End of day Prices (full format), 450 Days for (WAM) WAM CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2018-Dec-10 Mon
| 2.26
| 2.26
| 2.21
| 2.21
| 354,875
| 793,145
| 29.8
| 29.8
| 0.2 |
2018-Dec-07 Fri
| 2.27
| 2.28
| 2.26
| 2.26
| 186,672
| 423,745
| ###
| ###
| ### |
2018-Dec-06 Thu
| 2.27
| 2.27
| 2.25
| 2.26
| 509,486
| ###
| ###
| ###
| ### |
2018-Dec-05 Wed
| 2.27
| 2.29
| 2.25
| 2.27
|
|
| 67.8
| 67.8
| 0.2 |
2018-Dec-04 Tue
| 2.23
| ###
| 2.23
| 2.27
| 625,652
| ###
| 88.8
| 88.8
| 0.2 |
2018-Dec-03 Mon
| 2.23
| 2.25
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2018-Nov-30 Fri
| 2.22
| 2.24
| 2.22
| 2.22
| 367,524
| 819,578
| ###
| ###
| 0.2 |
2018-Nov-29 Thu
| 2.21
| 2.23
| 2.2
| 2.23
| 355,921
| ###
| 76.6
| 76.6
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 922,256
| 0
| 82.6
| 82.6
| 0.0 |
2018-Nov-12 Mon
| ###
| 2.345
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 1,303,670
| 0
| 21.1
| 21.1
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 589,729
| 0
| 74.9
| 74.9
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 1,301,950
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 2.4
| 2.4
| 2.345
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2018-Nov-01 Thu
| 2.42
| 2.42
| ###
| ###
| 1,509,549
| 1,826,554
| 21.7
| 21.7
| 0.0 |
2018-Oct-31 Wed
| 2.45
| 2.46
| 2.43
| 2.43
| 479,173
| 1,171,577
| 23.7
| 23.7
| ### |
2018-Oct-30 Tue
| 2.44
| 2.45
| 2.41
| 2.45
| 710,273
| ###
| ###
| ###
| 0.2 |
2018-Oct-29 Mon
| 2.43
| 2.46
| 2.43
| 2.43
| 371,849
| 909,170
| ###
| ###
| ### |
2018-Oct-26 Fri
| 2.44
| 2.46
| 2.43
| 2.43
| 502,284
| 1,228,084
| ###
| ###
| ### |
2018-Oct-25 Thu
| 2.45
| 2.47
| 2.41
| 2.41
| 1,227,725
| 2,995,649
| 33.2
| 33.2
| 0.2 |
2018-Oct-24 Wed
| 2.47
| 2.49
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2018-Oct-23 Tue
| 2.48
| 2.5
| 2.46
| 2.47
| 420,929
| ###
| ###
| ###
| ### |
2018-Oct-22 Mon
| 2.48
| 2.5
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2018-Oct-19 Fri
| 2.47
| 2.49
| 2.46
| 2.49
| 515,485
| 1,275,825
| ###
| ###
| 0.2 |
2018-Oct-18 Thu
| 2.47
| 2.48
| 2.45
| 2.47
|
|
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| 2.47
| 2.49
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2018-Oct-16 Tue
| 2.45
| 2.48
| 2.44
| 2.47
|
|
| 74.1
| 74.1
| ### |
2018-Oct-15 Mon
| 2.46
| 2.5
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2018-Oct-12 Fri
| 2.42
| 2.48
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2018-Oct-11 Thu
| 2.49
| 2.49
| 2.43
| 2.48
|
|
| 49.8
| 49.8
| 0.2 |
2018-Oct-10 Wed
| 2.5
| 2.51
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2018-Oct-09 Tue
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Oct-08 Mon
| 2.5
| 2.51
| 2.5
| 2.51
| 349,189
| ###
| ###
| ###
| ### |
2018-Oct-05 Fri
| 2.51
| 2.52
| 2.5
| 2.5
| 527,451
| ###
| ###
| ###
| 0.2 |
2018-Oct-04 Thu
| 2.5
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Oct-03 Wed
| 2.5
| 2.51
| 2.49
| 2.49
|
|
| 26.0
| 26.0
| 0.2 |
2018-Oct-02 Tue
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2018-Oct-01 Mon
| 2.49
| 2.5
| 2.485
| 2.49
| 246,620
| ###
| ###
| ###
| 0.2 |
2018-Sep-28 Fri
| 2.5
| 2.5
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-Sep-27 Thu
| 2.49
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Sep-26 Wed
| 2.49
| 2.49
| 2.48
| 2.49
|
|
| 72.6
| 72.6
| 0.2 |
2018-Sep-25 Tue
| 2.49
| 2.49
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-Sep-24 Mon
| 2.48
| 2.49
| 2.47
| 2.49
|
|
| 72.1
| 72.1
| 0.2 |
2018-Sep-21 Fri
| 2.48
| 2.49
| 2.47
| 2.47
|
|
| 25.8
| 25.8
| ### |
2018-Sep-20 Thu
| 2.48
| 2.49
| 2.46
| 2.47
| 465,248
| 1,151,488
| 31.0
| 31.0
| ### |
2018-Sep-19 Wed
| 2.48
| 2.49
| 2.47
| 2.47
|
|
| 28.3
| 28.3
| ### |
2018-Sep-18 Tue
| 2.48
| 2.49
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2018-Sep-17 Mon
| 2.47
| 2.49
| 2.47
| 2.48
| 309,556
| ###
| ###
| ###
| 0.2 |
2018-Sep-14 Fri
| 2.48
| 2.49
| 2.47
| 2.47
| 387,371
| 960,680
| 23.0
| 23.0
| ### |
2018-Sep-13 Thu
| 2.48
| 2.49
| 2.47
| 2.47
| 516,346
| ###
| ###
| ###
| ### |
2018-Sep-12 Wed
| 2.48
| 2.49
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-Sep-11 Tue
| 2.48
| 2.49
| 2.475
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-Sep-10 Mon
| 2.47
| 2.48
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-Sep-07 Fri
| 2.48
| 2.48
| 2.46
| 2.47
|
|
| 28.2
| 28.2
| ### |
2018-Sep-06 Thu
| 2.49
| 2.5
| 2.47
| 2.47
| 283,545
| ###
| 37.6
| 37.6
| ### |
2018-Sep-05 Wed
| 2.48
| 2.5
| 2.48
| 2.49
|
|
| 80.5
| 80.5
| 0.2 |
2018-Sep-04 Tue
| 2.5
| 2.5
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-Sep-03 Mon
| 2.51
| 2.51
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2018-Aug-31 Fri
| 2.51
| 2.52
| 2.5
| 2.5
| 419,885
| ###
| ###
| ###
| 0.2 |
2018-Aug-30 Thu
| 2.5
| 2.51
| 2.5
| 2.51
| 257,283
| ###
| 75.5
| 75.5
| ### |
2018-Aug-29 Wed
| 2.49
| 2.5
| 2.49
| 2.49
| 194,053
| ###
| ###
| ###
| 0.2 |
2018-Aug-28 Tue
| 2.5
| 2.51
| 2.49
| 2.49
|
|
| 32.3
| 32.3
| 0.2 |
2018-Aug-27 Mon
| 2.5
| 2.5
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2018-Aug-24 Fri
| 2.49
| 2.5
| 2.49
| 2.5
| 239,052
| ###
| 76.0
| 76.0
| 0.2 |
2018-Aug-23 Thu
| 2.5
| 2.5
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-Aug-22 Wed
| 2.49
| 2.51
| 2.49
| 2.51
| 299,845
| ###
| ###
| ###
| ### |
2018-Aug-21 Tue
| 2.5
| 2.51
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2018-Aug-20 Mon
| 2.5
| 2.51
| ###
| 2.5
| 426,782
| ###
| 73.1
| 73.1
| 0.2 |
2018-Aug-17 Fri
| 2.49
| 2.5
| 2.48
| 2.5
| 601,142
| 1,496,843
| ###
| ###
| 0.2 |
2018-Aug-16 Thu
| 2.48
| 2.48
| 2.47
| 2.47
|
|
| 35.2
| 35.2
| ### |
2018-Aug-15 Wed
| 2.49
| 2.49
| 2.475
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-Aug-14 Tue
| 2.49
| 2.5
| 2.48
| 2.48
| 314,320
| 782,656
| 31.0
| 31.0
| 0.2 |
2018-Aug-13 Mon
| 2.49
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Aug-10 Fri
| 2.47
| 2.49
| 2.47
| 2.49
|
|
| 81.0
| 81.0
| 0.2 |
2018-Aug-09 Thu
| 2.47
| 2.48
| 2.46
| 2.46
| 385,981
| 953,373
| ###
| ###
| 0.2 |
2018-Aug-08 Wed
| 2.45
| 2.47
| 2.45
| 2.46
|
|
| 74.7
| 74.7
| 0.2 |
2018-Aug-07 Tue
| 2.45
| 2.46
| 2.44
| 2.45
|
|
| 74.4
| 74.4
| 0.2 |
2018-Aug-06 Mon
| 2.45
| 2.47
| 2.45
| 2.45
|
|
| 71.5
| 71.5
| 0.2 |
2018-Aug-03 Fri
| 2.44
| 2.45
| 2.44
| 2.45
| 372,073
| ###
| 73.1
| 73.1
| 0.2 |
2018-Aug-02 Thu
| 2.43
| 2.44
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 2.42
| 2.45
| 2.42
| 2.42
| 245,454
| 597,680
| ###
| ###
| 0.2 |
2018-Jul-31 Tue
| 2.42
| 2.42
| 2.41
| 2.42
|
|
| 72.8
| 72.8
| 0.2 |
2018-Jul-30 Mon
| 2.4
| 2.42
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2018-Jul-27 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2018-Jul-26 Thu
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 2.4
| 2.41
| ###
| ###
| 252,478
| ###
| 32.1
| 32.1
| 0.0 |
2018-Jul-24 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 2.4
| ###
| ###
| 2.4
| 642,279
| 0
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| 2.4
| 2.4
| ###
| 2.4
|
|
| 67.0
| 67.0
| ### |
2018-Jul-19 Thu
| 2.4
| 2.4
| ###
| 2.4
| 384,985
| 461,982
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2018-Jul-17 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2018-Jul-16 Mon
| 2.4
| 2.4
| ###
| ###
| 294,644
| 353,572
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 2.4
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| ###
| 2.4
| ###
| ###
| 187,444
| ###
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 371,746
| 0
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| 2.4
| ###
| ###
| 941,276
| ###
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 2.4
| 2.41
| ###
| ###
| 976,982
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 344,147
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 336,644
| 0
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 409,074
| 0
| 72.7
| 72.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 573,223
| 0
| 28.4
| 28.4
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| 2.375
| ###
| 196,741
| 233,629
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| 2.385
| ###
| ###
| 350,659
| ###
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 480,482
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 385,584
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 667,029
| 0
| 35.8
| 35.8
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 331,342
| 0
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 429,324
| 0
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 338,785
| 0
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 343,471
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 253,156
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 634,324
| 0
| 74.9
| 74.9
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 218,445
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 694,758
| 0
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 302,952
| 0
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| 2.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 486,849
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 414,570
| 0
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 586,046
| 0
| 74.7
| 74.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 407,049
| 0
| 36.3
| 36.3
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| 2.4
| ###
| ###
| 261,281
| ###
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 2.4
| 2.4
| ###
| ###
| 315,051
| ###
| 29.7
| 29.7
| 0.0 |
2018-May-01 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 493,789
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 418,042
| 0
| 77.8
| 77.8
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| 2.4
| ###
| ###
| 670,024
| 804,028
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 2.42
| 2.42
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2018-Apr-17 Tue
| 2.41
| 2.42
| 2.41
| 2.42
| 395,374
| 954,828
| 74.5
| 74.5
| 0.2 |
2018-Apr-16 Mon
| 2.41
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2018-Apr-13 Fri
| 2.41
| 2.42
| 2.4
| 2.41
| 427,945
| 1,031,347
| 65.3
| 65.3
| 0.2 |
2018-Apr-12 Thu
| ###
| 2.42
| ###
| 2.4
| 509,355
| ###
| 76.4
| 76.4
| ### |
2018-Apr-11 Wed
| 2.52
| 2.52
| 2.49
| 2.49
|
|
| 22.6
| 22.6
| 0.2 |
2018-Apr-10 Tue
| 2.5
| 2.51
| 2.5
| 2.51
| 798,023
| 1,999,047
| 68.4
| 68.4
| ### |
2018-Apr-09 Mon
| 2.49
| 2.51
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2018-Apr-06 Fri
| 2.52
| 2.52
| 2.49
| 2.49
|
|
| 23.0
| 23.0
| 0.2 |
2018-Apr-05 Thu
| 2.51
| 2.52
| 2.51
| 2.52
| 422,874
| 1,063,528
| ###
| ###
| ### |
2018-Apr-04 Wed
| 2.5
| 2.51
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Apr-03 Tue
| 2.49
| 2.5
| 2.48
| 2.48
|
|
| 35.0
| 35.0
| 0.2 |
2018-Mar-29 Thu
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Mar-28 Wed
| 2.49
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Mar-27 Tue
| 2.49
| ###
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-Mar-26 Mon
| 2.45
| 2.49
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2018-Mar-23 Fri
| 2.47
| 2.48
| 2.46
| 2.46
|
|
| 36.6
| 36.6
| 0.2 |
2018-Mar-22 Thu
| 2.49
| 2.5
| 2.48
| 2.48
| 761,528
| ###
| ###
| ###
| 0.2 |
2018-Mar-21 Wed
| 2.49
| 2.5
| 2.47
| 2.48
| 582,076
| 1,446,458
| ###
| ###
| 0.2 |
2018-Mar-20 Tue
| 2.49
| 2.5
| 2.47
| 2.49
| 414,940
| 1,031,125
| ###
| ###
| 0.2 |
2018-Mar-19 Mon
| 2.48
| 2.5
| 2.47
| 2.5
| 310,158
| 770,742
| 80.9
| 80.9
| 0.2 |
2018-Mar-16 Fri
| 2.48
| 2.49
| 2.48
| 2.48
|
|
| 65.3
| 65.3
| 0.2 |
2018-Mar-15 Thu
| 2.49
| 2.5
| 2.47
| 2.49
|
|
| 68.1
| 68.1
| 0.2 |
2018-Mar-14 Wed
| 2.49
| 2.5
| 2.47
| 2.48
|
|
| 29.1
| 29.1
| 0.2 |
2018-Mar-13 Tue
| 2.47
| 2.49
| 2.47
| 2.49
|
|
| ###
| ###
| 0.2 |
2018-Mar-12 Mon
| 2.48
| 2.48
| 2.47
| 2.47
| 206,275
| ###
| 36.4
| 36.4
| ### |
2018-Mar-09 Fri
| 2.46
| 2.48
| 2.46
| 2.47
| 307,326
| ###
| 69.3
| 69.3
| ### |
2018-Mar-08 Thu
| 2.47
| 2.47
| 2.46
| 2.46
|
|
| 29.1
| 29.1
| 0.2 |
2018-Mar-07 Wed
| 2.48
| 2.48
| 2.46
| 2.46
|
|
| 31.6
| 31.6
| 0.2 |
2018-Mar-06 Tue
| 2.47
| 2.48
| 2.46
| 2.48
| 397,372
| ###
| ###
| ###
| 0.2 |
2018-Mar-05 Mon
| 2.47
| 2.48
| 2.46
| 2.46
| 335,274
| 828,126
| ###
| ###
| 0.2 |
2018-Mar-02 Fri
| 2.47
| 2.48
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-Mar-01 Thu
| 2.49
| 2.49
| 2.47
| 2.47
| 372,248
| 923,175
| 34.8
| 34.8
| ### |
2018-Feb-28 Wed
| 2.48
| 2.5
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Feb-27 Tue
| 2.48
| 2.5
| 2.48
| 2.49
| 433,948
| ###
| 76.6
| 76.6
| 0.2 |
2018-Feb-26 Mon
| 2.49
| 2.5
| 2.45
| 2.45
|
|
| 25.0
| 25.0
| 0.2 |
2018-Feb-23 Fri
| 2.5
| 2.5
| 2.49
| 2.5
|
|
| 63.3
| 63.3
| 0.2 |
2018-Feb-22 Thu
| 2.48
| 2.5
| 2.475
| 2.5
| 777,785
| 1,934,740
| ###
| ###
| 0.2 |
2018-Feb-21 Wed
| 2.49
| 2.49
| 2.47
| 2.47
|
|
| 31.2
| 31.2
| ### |
2018-Feb-20 Tue
| 2.48
| 2.5
| 2.48
| 2.48
| 382,641
| 952,776
| ###
| ###
| 0.2 |
2018-Feb-19 Mon
| 2.48
| 2.49
| 2.47
| 2.49
|
|
| 67.2
| 67.2
| 0.2 |
2018-Feb-16 Fri
| 2.47
| 2.48
| 2.46
| 2.47
|
|
| 71.4
| 71.4
| ### |
2018-Feb-15 Thu
| 2.47
| 2.48
| 2.45
| 2.45
| 565,657
| 1,394,344
| 23.3
| 23.3
| 0.2 |
2018-Feb-14 Wed
| 2.45
| 2.47
| 2.44
| 2.47
| 453,388
| ###
| 82.0
| 82.0
| ### |
2018-Feb-13 Tue
| 2.43
| 2.45
| 2.43
| 2.45
|
|
| 72.2
| 72.2
| 0.2 |
2018-Feb-12 Mon
| ###
| 2.42
| ###
| 2.42
| 1,004,680
| ###
| ###
| ###
| 0.2 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 913,150
| 0
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 2.41
| 2.42
| ###
| 2.4
| 247,741
| ###
| 31.8
| 31.8
| ### |
2018-Feb-07 Wed
| ###
| 2.42
| ###
| 2.4
|
|
| 69.9
| 69.9
| ### |
2018-Feb-06 Tue
| ###
| ###
| 2.2
| ###
| 2,554,181
| ###
| 28.4
| 28.4
| 0.0 |
2018-Feb-05 Mon
| 2.4
| 2.41
| ###
| 2.4
| 620,746
| ###
| 80.9
| 80.9
| ### |
2018-Feb-02 Fri
| 2.42
| 2.43
| 2.41
| 2.42
|
|
| 67.1
| 67.1
| 0.2 |
2018-Feb-01 Thu
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| 2.45
| 2.48
| 2.45
| 2.45
|
|
| 64.8
| 64.8
| 0.2 |
2018-Jan-30 Tue
| 2.47
| 2.47
| 2.45
| 2.47
| 567,379
| 1,395,752
| 77.5
| 77.5
| ### |
2018-Jan-29 Mon
| 2.48
| 2.48
| 2.46
| 2.46
|
|
| 32.6
| 32.6
| 0.2 |
2018-Jan-25 Thu
| 2.47
| 2.49
| ###
| 2.48
| 258,658
| 322,029
| ###
| ###
| 0.2 |
2018-Jan-24 Wed
| 2.47
| 2.48
| 2.46
| 2.46
|
|
| 30.7
| 30.7
| 0.2 |
2018-Jan-23 Tue
| 2.48
| 2.49
| 2.46
| 2.46
|
|
| 25.3
| 25.3
| 0.2 |
2018-Jan-22 Mon
| 2.48
| 2.49
| 2.46
| 2.47
| 618,942
| 1,531,881
| 41.1
| 41.1
| ### |
2018-Jan-19 Fri
| 2.47
| 2.48
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-Jan-18 Thu
| 2.48
| 2.49
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2018-Jan-17 Wed
| 2.47
| 2.48
| 2.46
| 2.48
| 323,659
| ###
| ###
| ###
| 0.2 |
2018-Jan-16 Tue
| 2.45
| 2.47
| 2.445
| 2.47
|
|
| ###
| ###
| ### |
2018-Jan-15 Mon
| 2.45
| 2.45
| 2.44
| 2.45
| 443,470
| 1,084,284
| 68.9
| 68.9
| 0.2 |
2018-Jan-12 Fri
| 2.46
| 2.46
| 2.44
| 2.45
|
|
| 30.5
| 30.5
| 0.2 |
2018-Jan-11 Thu
| 2.46
| 2.46
| 2.44
| 2.46
| 310,022
| 759,553
| 74.2
| 74.2
| 0.2 |
2018-Jan-02 Tue
| 2.4
| 2.42
| 2.4
| 2.4
| 435,720
| 1,050,085
| 66.0
| 66.0
| ### |
2017-Dec-29 Fri
| 2.41
| 2.41
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 2.4
| 2.41
| 2.4
| 2.41
|
|
| 66.1
| 66.1
| 0.2 |
2017-Dec-27 Wed
| ###
| 2.4
| ###
| ###
| 274,524
| 329,428
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 2.4
| 2.41
| ###
| ###
| 448,447
| 540,378
| 26.3
| 26.3
| 0.0 |
2017-Dec-21 Thu
| 2.4
| 2.4
| ###
| 2.4
| 485,643
| 582,771
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| ###
| 2.4
| ###
| 2.4
| 225,870
| 271,044
| ###
| ###
| ### |
2017-Dec-19 Tue
| ###
| 2.4
| ###
| ###
| 441,081
| ###
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 359,422
| 0
| 32.3
| 32.3
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 464,672
| 0
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 606,028
| 0
| 33.4
| 33.4
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 533,951
| 0
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 690,456
| 0
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 614,948
| 0
| 29.8
| 29.8
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 887,750
| 0
| 71.3
| 71.3
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 482,828
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 475,358
| 0
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 424,326
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,140,574
| 0
| 27.6
| 27.6
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 819,045
| 0
| 31.3
| 31.3
| 0.0 |
2017-Nov-20 Mon
| ###
| 2.4
| ###
| ###
| 560,688
| 672,825
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 480,082
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 421,726
| 0
| 37.6
| 37.6
| 0.0 |
2017-Nov-14 Tue
| ###
| 2.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 957,984
| 0
| 33.0
| 33.0
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2017-Nov-09 Thu
| 2.4
| 2.41
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2017-Nov-08 Wed
| 2.4
| 2.41
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2017-Nov-07 Tue
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 2.4
| 2.42
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2017-Nov-03 Fri
| 2.4
| 2.4
| ###
| ###
| 692,020
| 830,424
| 26.6
| 26.6
| 0.0 |
2017-Nov-02 Thu
| 2.42
| 2.43
| ###
| ###
| 1,667,452
| 2,025,954
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 2.44
| 2.45
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2017-Oct-31 Tue
| 2.43
| 2.44
| 2.42
| 2.44
|
|
| ###
| ###
| 0.2 |
2017-Oct-30 Mon
| 2.42
| 2.43
| 2.41
| 2.42
| 334,759
| ###
| 70.6
| 70.6
| 0.2 |
2017-Oct-27 Fri
| 2.4
| 2.42
| 2.4
| 2.42
| 510,380
| ###
| 77.8
| 77.8
| 0.2 |
2017-Oct-26 Thu
| 2.41
| 2.41
| ###
| ###
| 607,077
| 731,527
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| 2.41
| 2.42
| 2.4
| 2.4
|
|
| 31.7
| 31.7
| ### |
2017-Oct-24 Tue
| 2.42
| 2.42
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2017-Oct-23 Mon
| 2.43
| 2.43
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2017-Oct-20 Fri
| 2.44
| 2.45
| 2.42
| 2.42
| 545,377
| ###
| 23.3
| 23.3
| 0.2 |
2017-Oct-19 Thu
| 2.42
| 2.45
| 2.42
| 2.44
| 564,540
| 1,374,654
| 77.9
| 77.9
| 0.2 |
2017-Oct-18 Wed
| 2.4
| 2.44
| 2.4
| 2.4
| 864,057
| ###
| 69.7
| 69.7
| ### |
2017-Oct-17 Tue
| 2.4
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| 2.49
| 2.5
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2017-Oct-13 Fri
| 2.5
| 2.5
| 2.48
| 2.48
| 788,259
| ###
| ###
| ###
| 0.2 |
2017-Oct-12 Thu
| 2.49
| 2.5
| 2.48
| 2.48
| 1,123,376
| ###
| 26.9
| 26.9
| 0.2 |
2017-Oct-11 Wed
| 2.52
| 2.52
| 2.49
| 2.49
| 1,016,655
| 2,546,720
| ###
| ###
| 0.2 |
2017-Oct-10 Tue
| 2.52
| 2.53
| 2.51
| 2.51
|
|
| 29.1
| 29.1
| ### |
2017-Oct-09 Mon
| 2.53
| ###
| 2.5
| 2.51
|
|
| 26.2
| 26.2
| ### |
2017-Oct-06 Fri
| 2.54
| 2.54
| 2.525
| 2.54
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| 2.54
| 2.54
| 2.53
| 2.53
| 486,145
| 1,232,377
| ###
| ###
| ### |
2017-Oct-04 Wed
| 2.54
| 2.54
| 2.53
| 2.53
| 257,988
| ###
| 33.0
| 33.0
| ### |
2017-Oct-03 Tue
| 2.53
| 2.54
| 2.53
| 2.53
|
|
| 72.6
| 72.6
| ### |
2017-Oct-02 Mon
| 2.53
| 2.54
| 2.52
| 2.53
|
|
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| 2.54
| 2.54
| 2.52
| 2.52
| 392,346
| ###
| ###
| ###
| ### |
2017-Sep-28 Thu
| 2.53
| 2.54
| 2.51
| 2.54
|
|
| 70.8
| 70.8
| ### |
2017-Sep-27 Wed
| 2.55
| 2.55
| 2.53
| 2.54
| 549,251
| ###
| ###
| ###
| ### |
2017-Sep-26 Tue
| 2.54
| 2.55
| 2.52
| 2.55
|
|
| 76.9
| 76.9
| 0.2 |
2017-Sep-25 Mon
| 2.51
| 2.53
| 2.51
| 2.53
| 552,083
| 1,391,249
| 80.6
| 80.6
| ### |
2017-Sep-22 Fri
| 2.5
| 2.53
| 2.5
| 2.5
|
|
| 69.9
| 69.9
| 0.2 |
2017-Sep-21 Thu
| 2.51
| 2.53
| 2.5
| 2.5
|
|
| 39.6
| 39.6
| 0.2 |
2017-Sep-20 Wed
| 2.49
| 2.54
| 2.48
| 2.5
| 640,120
| ###
| ###
| ###
| 0.2 |
2017-Sep-19 Tue
| 2.49
| 2.5
| 2.48
| 2.48
|
|
| 31.7
| 31.7
| 0.2 |
2017-Sep-18 Mon
| 2.51
| 2.51
| 2.47
| 2.48
| 1,080,423
| 2,690,253
| 21.9
| 21.9
| 0.2 |
2017-Sep-15 Fri
| 2.52
| 2.54
| 2.5
| 2.51
| 938,841
| 2,365,879
| 32.3
| 32.3
| ### |
2017-Sep-14 Thu
| 2.55
| 2.55
| 2.52
| 2.53
|
|
| 24.5
| 24.5
| ### |
2017-Sep-13 Wed
| 2.53
| 2.55
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 2.5
| 2.53
| 2.5
| 2.52
| 585,080
| 1,471,476
| 78.3
| 78.3
| ### |
2017-Sep-11 Mon
| 2.48
| 2.5
| 2.48
| 2.49
| 314,987
| ###
| ###
| ###
| 0.2 |
2017-Sep-08 Fri
| 2.49
| 2.49
| 2.47
| 2.48
|
|
| 30.8
| 30.8
| 0.2 |
2017-Sep-07 Thu
| 2.5
| 2.51
| 2.49
| 2.49
|
|
| 31.2
| 31.2
| 0.2 |
2017-Sep-06 Wed
| 2.47
| 2.5
| 2.47
| 2.5
| 446,986
| ###
| ###
| ###
| 0.2 |
2017-Sep-05 Tue
| 2.48
| 2.48
| ###
| 2.48
|
|
| 72.3
| 72.3
| 0.2 |
2017-Sep-04 Mon
| 2.47
| 2.48
| 2.47
| 2.47
| 307,151
| ###
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| 2.47
| 2.47
| 2.46
| 2.46
| 410,329
| ###
| 28.4
| 28.4
| 0.2 |
2017-Aug-31 Thu
| 2.47
| 2.47
| 2.46
| 2.46
| 624,682
| 1,539,841
| ###
| ###
| 0.2 |
2017-Aug-30 Wed
| 2.47
| 2.47
| 2.455
| 2.46
| 777,958
| 1,915,721
| ###
| ###
| 0.2 |
2017-Aug-29 Tue
| 2.47
| 2.47
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 2.47
| 2.47
| 2.45
| 2.47
| 520,043
| ###
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 2.47
| 2.47
| 2.46
| 2.46
| 492,184
| ###
| ###
| ###
| 0.2 |
2017-Aug-24 Thu
| 2.47
| 2.47
| 2.46
| 2.46
|
|
| 28.1
| 28.1
| 0.2 |
2017-Aug-23 Wed
| 2.46
| 2.47
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2017-Aug-22 Tue
| 2.46
| 2.48
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2017-Aug-21 Mon
| 2.47
| 2.48
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2017-Aug-18 Fri
| 2.47
| 2.47
| 2.45
| 2.47
| 461,159
| 1,134,451
| ###
| ###
| ### |
2017-Aug-17 Thu
| 2.46
| 2.47
| 2.45
| 2.47
| 376,656
| 926,573
| 71.3
| 71.3
| ### |
2017-Aug-16 Wed
| 2.46
| 2.47
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2017-Aug-15 Tue
| 2.46
| 2.47
| 2.44
| 2.46
|
|
| 68.9
| 68.9
| 0.2 |
2017-Aug-14 Mon
| 2.44
| 2.46
| 2.44
| 2.46
|
|
| 80.4
| 80.4
| 0.2 |
2017-Aug-11 Fri
| 2.44
| 2.46
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2017-Aug-10 Thu
| 2.46
| 2.46
| 2.44
| 2.46
|
|
| 75.6
| 75.6
| 0.2 |
2017-Aug-09 Wed
| 2.46
| ###
| 2.45
| 2.45
|
|
| 27.6
| 27.6
| 0.2 |
2017-Aug-08 Tue
| 2.46
| 2.47
| 2.45
| 2.46
|
|
| 77.6
| 77.6
| 0.2 |
2017-Aug-07 Mon
| 2.46
| 2.47
| 2.45
| 2.46
| 687,622
| 1,691,550
| 69.6
| 69.6
| 0.2 |
2017-Aug-04 Fri
| 2.46
| 2.47
| 2.45
| 2.45
| 396,859
| 976,273
| 28.8
| 28.8
| 0.2 |
2017-Aug-03 Thu
| 2.46
| 2.47
| 2.45
| 2.46
|
|
| 66.3
| 66.3
| 0.2 |
2017-Aug-02 Wed
| 2.47
| 2.47
| 2.45
| 2.45
| 1,056,081
| 2,597,959
| 26.2
| 26.2
| 0.2 |
2017-Aug-01 Tue
| 2.48
| 2.48
| 2.47
| 2.47
| 524,257
| ###
| ###
| ###
| ### |
2017-Jul-31 Mon
| 2.48
| 2.49
| 2.47
| 2.47
| 589,451
| ###
| ###
| ###
| ### |
2017-Jul-28 Fri
| 2.47
| 2.47
| 2.45
| 2.47
|
|
| 77.1
| 77.1
| ### |
2017-Jul-27 Thu
| 2.47
| 2.48
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2017-Jul-26 Wed
| 2.47
| 2.48
| 2.46
| 2.46
|
|
| 27.1
| 27.1
| 0.2 |
2017-Jul-25 Tue
| 2.46
| 2.47
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2017-Jul-24 Mon
| 2.47
| 2.47
| 2.45
| 2.46
| 733,724
| ###
| ###
| ###
| 0.2 |
2017-Jul-21 Fri
| 2.47
| 2.48
| 2.46
| 2.46
|
|
| 24.1
| 24.1
| 0.2 |
2017-Jul-20 Thu
| 2.48
| 2.49
| 2.46
| 2.46
| 732,846
| ###
| ###
| ###
| 0.2 |
2017-Jul-19 Wed
| 2.47
| 2.48
| 2.47
| 2.47
| 498,082
| 1,232,752
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| 2.47
| 2.49
| 2.46
| 2.46
| 630,678
| 1,560,928
| ###
| ###
| 0.2 |
2017-Jul-17 Mon
| 2.47
| 2.49
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 2.45
| 2.48
| 2.45
| 2.47
|
|
| 79.1
| 79.1
| ### |
2017-Jul-13 Thu
| 2.45
| 2.48
| 2.44
| 2.44
| 607,123
| 1,493,522
| 24.9
| 24.9
| 0.2 |
2017-Jul-12 Wed
| 2.43
| 2.45
| 2.43
| 2.45
|
|
| 83.2
| 83.2
| 0.2 |
2017-Jul-11 Tue
| 2.45
| 2.45
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| 2.45
| 2.45
| 2.43
| 2.43
|
|
| 24.8
| 24.8
| ### |
2017-Jul-07 Fri
| 2.45
| 2.45
| 2.43
| 2.45
|
|
| 73.8
| 73.8
| 0.2 |
2017-Jul-06 Thu
| 2.42
| 2.45
| 2.41
| 2.45
| 924,980
| ###
| 80.6
| 80.6
| 0.2 |
2017-Jul-05 Wed
| 2.41
| 2.42
| 2.4
| 2.42
|
|
| 74.8
| 74.8
| 0.2 |
2017-Jul-04 Tue
| ###
| 2.41
| ###
| 2.41
|
|
| 72.6
| 72.6
| 0.2 |
2017-Jul-03 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| 2.4
| ###
| ###
| 581,080
| ###
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 621,482
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 601,749
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 661,055
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 395,926
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 380,326
| 0
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Jun-13 Tue
| 2.29
| ###
| 2.28
| 2.29
|
|
| 66.3
| 66.3
| ### |
2017-Jun-09 Fri
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2017-Jun-08 Thu
| ###
| ###
| 2.28
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| 2.29
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2017-Jun-05 Mon
| ###
| ###
| 2.27
| 2.28
| 697,057
| 791,159
| ###
| ###
| 0.2 |
2017-Jun-02 Fri
| 2.29
| ###
| 2.29
| 2.29
| 444,174
| 508,579
| ###
| ###
| ### |
2017-Jun-01 Thu
| 2.27
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2017-May-31 Wed
| 2.26
| ###
| 2.26
| 2.27
| 952,441
| 1,076,258
| 76.7
| 76.7
| 0.2 |
2017-May-30 Tue
| ###
| ###
| 2.26
| 2.26
| 943,850
| 1,066,550
| 17.7
| 17.7
| ### |
2017-May-29 Mon
| ###
| ###
| 2.29
| ###
| 631,371
| ###
| 82.6
| 82.6
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 568,449
| 0
| 24.3
| 24.3
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 671,651
| 0
| 23.7
| 23.7
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 713,042
| 0
| 70.1
| 70.1
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 2.28
| ###
| 2.28
| ###
| 794,548
| 905,784
| 85.0
| 85.0
| 0.0 |
2017-May-15 Mon
| ###
| ###
| 2.25
| 2.27
| 1,725,153
| ###
| 13.8
| 13.8
| 0.2 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 657,049
| 0
| 29.6
| 29.6
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 866,658
| 0
| 72.3
| 72.3
| 0.0 |
2017-May-09 Tue
| ###
| 2.4
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2017-May-08 Mon
| ###
| 2.41
| ###
| ###
| 1,069,875
| ###
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| 2.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 912,183
| 0
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 872,124
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 2.4
| 2.4
| ###
| ###
| 940,347
| ###
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 2.41
| 2.42
| 2.4
| 2.4
| 385,056
| 927,984
| ###
| ###
| ### |
2017-Apr-26 Wed
| 2.4
| 2.43
| 2.4
| 2.41
| 991,681
| ###
| ###
| ###
| 0.2 |
2017-Apr-24 Mon
| 2.42
| 2.42
| 2.4
| 2.4
|
|
| 24.6
| 24.6
| ### |
2017-Apr-21 Fri
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2017-Apr-20 Thu
| 2.44
| 2.45
| 2.43
| 2.43
| 670,823
| ###
| ###
| ###
| ### |
2017-Apr-19 Wed
| 2.42
| 2.45
| 2.41
| 2.45
|
|
| 83.5
| 83.5
| 0.2 |
2017-Apr-18 Tue
| 2.43
| 2.44
| 2.42
| 2.42
| 785,524
| 1,908,823
| ###
| ###
| 0.2 |
2017-Apr-13 Thu
| 2.42
| 2.46
| ###
| 2.44
|
|
| 80.4
| 80.4
| 0.2 |
2017-Apr-12 Wed
| 2.55
| 2.55
| 2.5
| 2.52
| 1,649,873
| 4,165,929
| 26.4
| 26.4
| ### |
2017-Apr-11 Tue
| 2.59
| 2.59
| 2.55
| 2.55
| 1,301,978
| 3,346,083
| ###
| ###
| 0.2 |
2017-Apr-10 Mon
| 2.58
| 2.59
| 2.56
| 2.59
| 874,122
| ###
| ###
| ###
| 0.2 |
2017-Apr-07 Fri
| 2.58
| 2.59
| 2.57
| 2.58
| 562,844
| ###
| 73.6
| 73.6
| 0.2 |
2017-Apr-06 Thu
| 2.56
| 2.58
| 2.56
| 2.56
| 495,382
| ###
| ###
| ###
| 0.2 |
2017-Apr-05 Wed
| 2.56
| 2.58
| 2.55
| 2.55
| 732,544
| 1,878,975
| 30.0
| 30.0
| 0.2 |
2017-Apr-04 Tue
| 2.57
| 2.57
| 2.55
| 2.56
| 667,444
| 1,708,656
| ###
| ###
| 0.2 |
2017-Apr-03 Mon
| 2.56
| 2.57
| 2.55
| 2.56
| 381,649
| 977,021
| ###
| ###
| 0.2 |
2017-Mar-31 Fri
| 2.54
| 2.56
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2017-Mar-30 Thu
| 2.53
| 2.54
| 2.52
| 2.54
| 532,974
| 1,348,424
| 74.3
| 74.3
| ### |
2017-Mar-29 Wed
| 2.53
| 2.55
| 2.53
| 2.53
| 586,984
| ###
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| 2.53
| 2.54
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2017-Mar-27 Mon
| 2.51
| 2.54
| 2.51
| 2.53
| 499,685
| ###
| ###
| ###
| ### |
2017-Mar-24 Fri
| 2.52
| 2.53
| ###
| 2.51
| 899,328
| 1,137,649
| ###
| ###
| ### |
2017-Mar-23 Thu
| 2.52
| 2.55
| 2.51
| 2.52
| 658,628
| 1,666,328
| 66.8
| 66.8
| ### |
2017-Mar-22 Wed
| 2.54
| 2.55
| 2.51
| 2.51
| 590,180
| 1,493,155
| 27.2
| 27.2
| ### |
2017-Mar-21 Tue
| 2.55
| 2.57
| 2.53
| 2.53
|
|
| 23.6
| 23.6
| ### |
2017-Mar-20 Mon
| 2.55
| 2.56
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| 2.54
| 2.55
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2017-Mar-16 Thu
| 2.55
| 2.56
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| 2.55
| 2.56
| 2.53
| 2.53
|
|
| 23.6
| 23.6
| ### |
2017-Mar-14 Tue
| 2.55
| 2.57
| 2.55
| 2.55
| 523,178
| ###
| ###
| ###
| 0.2 |
2017-Mar-13 Mon
| 2.54
| 2.56
| 2.53
| 2.56
| 468,046
| 1,191,177
| 81.5
| 81.5
| 0.2 |
2017-Mar-10 Fri
| 2.53
| 2.55
| 2.52
| 2.53
| 511,855
| 1,297,552
| ###
| ###
| ### |
2017-Mar-09 Thu
| 2.52
| 2.55
| 2.52
| 2.52
| 526,250
| 1,334,043
| 69.1
| 69.1
| ### |
2017-Mar-08 Wed
| 2.54
| 2.55
| 2.53
| 2.53
| 635,254
| 1,613,545
| 31.8
| 31.8
| ### |
2017-Mar-07 Tue
| 2.54
| 2.55
| 2.53
| 2.53
| 563,859
| ###
| 32.1
| 32.1
| ### |
2017-Mar-06 Mon
| 2.53
| 2.55
| 2.52
| 2.55
|
|
| 80.3
| 80.3
| 0.2 |
2017-Mar-03 Fri
| 2.5
| 2.53
| 2.5
| 2.51
|
|
| 74.2
| 74.2
| ### |
2017-Mar-02 Thu
| 2.5
| 2.52
| 2.49
| 2.5
|
|
| 65.9
| 65.9
| 0.2 |
2017-Mar-01 Wed
| 2.49
| 2.5
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2017-Feb-28 Tue
| 2.49
| 2.5
| 2.48
| 2.48
|
|
| 37.3
| 37.3
| 0.2 |
2017-Feb-27 Mon
| 2.48
| 2.5
| 2.47
| 2.49
|
|
| 75.2
| 75.2
| 0.2 |
2017-Feb-24 Fri
| 2.49
| 2.5
| 2.48
| 2.48
|
|
| 38.4
| 38.4
| 0.2 |
2017-Feb-23 Thu
| 2.47
| 2.49
| 2.47
| 2.49
| 585,976
| 1,453,220
| 78.2
| 78.2
| 0.2 |
2017-Feb-22 Wed
| 2.48
| 2.49
| ###
| 2.47
| 572,245
| 712,445
| ###
| ###
| ### |
2017-Feb-21 Tue
| 2.49
| 2.49
| 2.47
| 2.47
| 696,950
| ###
| 30.5
| 30.5
| ### |
2017-Feb-20 Mon
| 2.47
| 2.49
| 2.47
| 2.48
| 495,720
| 1,229,385
| 77.9
| 77.9
| 0.2 |
2017-Feb-17 Fri
| 2.48
| 2.49
| 2.47
| 2.47
|
|
| 32.1
| 32.1
| ### |
2017-Feb-16 Thu
| 2.48
| 2.48
| 2.46
| 2.48
| 779,871
| 1,926,281
| ###
| ###
| 0.2 |
2017-Feb-15 Wed
| 2.48
| 2.48
| 2.46
| 2.48
| 434,072
| 1,072,157
| ###
| ###
| 0.2 |
2017-Feb-14 Tue
| 2.49
| 2.5
| ###
| 2.47
| 695,584
| 869,480
| ###
| ###
| ### |
2017-Feb-13 Mon
| 2.49
| 2.5
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2017-Feb-10 Fri
| 2.48
| 2.5
| 2.47
| 2.47
| 754,543
| ###
| 25.0
| 25.0
| ### |
2017-Feb-09 Thu
| 2.45
| 2.47
| 2.44
| 2.46
| 829,344
| ###
| 72.3
| 72.3
| 0.2 |
2017-Feb-08 Wed
| 2.42
| 2.45
| 2.41
| 2.44
| 1,103,657
| 2,681,886
| ###
| ###
| 0.2 |
2017-Feb-07 Tue
| 2.43
| 2.43
| 2.41
| 2.42
| 363,684
| ###
| ###
| ###
| 0.2 |
2017-Feb-06 Mon
| 2.42
| 2.43
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2017-Feb-03 Fri
| 2.43
| 2.43
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2017-Feb-02 Thu
| 2.4
| 2.43
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
|