Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-16 06:18:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAM) WAM CAPITAL LIMITED Daily Prices Page 37...

     Prev Section TOC    Company Info for WAM    Limits Next Section


Company Details for (WAM) WAM CAPITAL LIMITED

Listing Code WAM
Listing Name WAM CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name WAM CAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAM2


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for WAM .. Friday 10th November 2023

WAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 ### 0.0
MAX 2.59 ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>


End of day Prices (full format),

75 Days for (WAM) WAM CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2013-Jul-17 Wed ### ### 1.655 ### 660,880 546,878 ### ### 0.0
2013-Jul-16 Tue ### ### 1.655 ### ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 348,976 0 ### ### 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### 1.645 ### 73.4 73.4 0.0
2013-Jul-10 Wed ### ### ### ### 638,957 0 ### ### 0.0
2013-Jul-09 Tue ### 1.645 ### ### 193,575 ### ### ### 0.0
2013-Jul-08 Mon 1.645 1.645 ### ### 328,081 269,846 ### ### 0.0
2013-Jul-05 Fri ### 1.645 ### 1.645 436,127 ### 70.0 70.0 0.1
2013-Jul-04 Thu ### 1.645 ### ### 64.7 64.7 0.0
2013-Jul-03 Wed 1.645 1.645 ### ### 301,056 ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 429,922 0 58.8 58.8 0.0
2013-Jul-01 Mon ### ### 1.625 ### ### ### 0.0
2013-Jun-28 Fri ### 1.645 ### ### 268,184 220,581 ### ### 0.0
2013-Jun-27 Thu ### 1.645 1.625 ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 416,788 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### 1.625 ### ### 383,953 ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 433,324 0 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 278,975 0 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 362,347 0 ### ### 0.0
2013-Jun-18 Tue ### ### 1.625 ### 75.1 75.1 0.0
2013-Jun-17 Mon ### ### ### ### 309,573 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 522,057 0 77.7 77.7 0.0
2013-Jun-13 Thu ### ### ### ### 546,324 0 ### ### 0.0
2013-Jun-12 Wed 1.625 1.625 ### ### 536,759 ### ### ### 0.0
2013-Jun-11 Tue ### 1.645 1.625 ### ### ### 0.0
2013-Jun-07 Fri ### ### ### 1.645 ### ### 0.1
2013-Jun-06 Thu ### ### 1.645 ### 430,229 ### 76.6 76.6 0.0
2013-Jun-05 Wed ### 1.685 ### 1.675 513,259 432,420 ### ### ###
2013-Jun-04 Tue 1.685 1.685 1.675 1.685 419,656 705,022 67.3 67.3 ###
2013-Jun-03 Mon ### 1.685 ### 1.685 522,727 ### 79.4 79.4 ###
2013-May-31 Fri 1.685 1.685 ### 1.685 221,787 186,855 ### ### ###
2013-May-30 Thu ### 1.685 ### ### 75.6 75.6 0.0
2013-May-29 Wed ### 1.7 ### 1.685 ### ### ###
2013-May-28 Tue 1.685 ### ### ### 339,124 0 ### ### 0.0
2013-May-27 Mon ### ### ### 1.675 ### ### ###
2013-May-24 Fri ### 1.72 ### ### 468,443 ### 33.8 33.8 0.0
2013-May-23 Thu 1.74 1.74 1.685 ### 1,113,141 1,906,253 34.2 34.2 0.0
2013-May-22 Wed 1.745 1.745 ### 1.74 37.0 37.0 0.1
2013-May-21 Tue 1.75 1.75 ### 1.745 35.3 35.3 0.1
2013-May-20 Mon 1.74 1.75 1.74 1.75 493,447 ### 78.6 78.6 0.1
2013-May-17 Fri 1.745 1.76 1.74 1.74 31.9 31.9 0.1
2013-May-16 Thu 1.74 1.74 1.72 1.74 80.5 80.5 0.1
2013-May-15 Wed 1.75 1.755 1.73 1.74 35.4 35.4 0.1
2013-May-14 Tue 1.75 ### 1.75 1.76 75.5 75.5 0.1
2013-May-13 Mon 1.75 1.75 1.745 1.745 ### ### 0.1
2013-May-10 Fri 1.75 1.755 1.74 1.74 ### ### 0.1
2013-May-09 Thu 1.76 1.76 1.745 1.75 616,942 ### ### ### 0.1
2013-May-08 Wed 1.755 1.76 1.745 1.755 63.9 63.9 0.1
2013-May-07 Tue 1.75 1.76 ### 1.75 ### ### 0.1
2013-May-06 Mon 1.725 1.75 1.725 1.75 894,149 1,553,583 ### ### 0.1
2013-May-03 Fri 1.71 1.725 1.7 1.725 ### ### ###
2013-May-02 Thu 1.7 ### 1.7 ### 523,245 444,758 ### ### 0.0
2013-May-01 Wed ### ### ### ### 84.7 84.7 0.0
2013-Apr-30 Tue 1.675 ### ### ### 723,145 0 ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 595,480 0 76.6 76.6 0.0
2013-Apr-26 Fri ### ### 1.645 ### 518,757 426,677 72.2 72.2 0.0
2013-Apr-24 Wed ### ### 1.645 ### 571,145 ### 63.9 63.9 0.0
2013-Apr-23 Tue 1.645 1.655 ### ### 709,383 ### 33.6 33.6 0.0
2013-Apr-22 Mon 1.645 ### ### 1.645 246,244 0 70.4 70.4 0.1
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### 1.645 ### 487,180 ### ### ### 0.0
2013-Apr-17 Wed 1.655 ### ### ### 990,854 0 ### ### 0.0
2013-Apr-16 Tue 1.7 1.72 ### 1.72 1,775,987 1,527,348 ### ### 0.1
2013-Apr-15 Mon ### 1.71 1.7 ### 1,565,052 ### 82.2 82.2 0.0
2013-Apr-12 Fri 1.71 1.71 ### 1.71 2,435,451 ### ### ### 0.1
2013-Apr-11 Thu 1.7 1.71 1.7 1.71 74.1 74.1 0.1
2013-Apr-10 Wed ### ### ### 1.7 ### ### ###
2013-Apr-09 Tue ### 1.7 ### 1.7 2,049,653 ### 70.4 70.4 ###
2013-Apr-08 Mon ### ### 1.685 ### 1,780,576 ### 73.0 73.0 0.0
2013-Apr-05 Fri ### 1.7 ### ### ### ### 0.0
2013-Apr-04 Thu 1.7 1.7 ### ### ### ### 0.0
2013-Apr-03 Wed 1.71 1.71 1.7 ### ### ### 0.0
2013-Apr-02 Tue ### 1.71 1.7 ### 76.1 76.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 18:18:08 thru 2024-06-16 18:18:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000