(WAM) WAM CAPITAL LIMITED Daily Prices Page 17

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 24-Jun-16 07:06:46 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WAM) WAM CAPITAL LIMITED Daily Prices Page 17...

TOC Company Info for WAM Limits

Company Details for (WAM) WAM CAPITAL LIMITED

Listing Code	WAM
Listing Name	WAM CAPITAL LIMITED
GICS Sector	Not Applic
ISIN Name	WAM CAPITAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WAM2

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for WAM .. Friday 10th November 2023

WAM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.71	###	0.0
MAX	2.59	###	97.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WAM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>

End of day Prices (full format),

75 Days for (WAM) WAM CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.18
2019-Sep-12 Thu	2.23	2.25	2.23	2.24	563,576	###	###	###	###
2019-Sep-11 Wed	###	2.23	###	2.23	634,059	706,975	80.9	80.9	###
2019-Sep-10 Tue	2.2	2.21	###	###	615,388	###	29.8	29.8	0.0
2019-Sep-09 Mon	###	2.2	###	2.2			###	###	0.2
2019-Sep-06 Fri	###	2.2	###	###			###	###	0.0
2019-Sep-05 Thu	###	###	###	###	487,570	0	62.2	62.2	0.0
2019-Sep-04 Wed	###	###	###	###			###	###	0.0
2019-Sep-03 Tue	###	###	###	###	990,772	0	###	###	0.0
2019-Sep-02 Mon	###	###	###	###			###	###	0.0
2019-Aug-30 Fri	###	###	###	###	677,146	0	###	###	0.0
2019-Aug-29 Thu	###	###	###	###			###	###	0.0
2019-Aug-28 Wed	###	###	###	###	483,651	0	72.1	72.1	0.0
2019-Aug-27 Tue	###	###	###	###			74.2	74.2	0.0
2019-Aug-26 Mon	###	###	###	###			74.1	74.1	0.0
2019-Aug-23 Fri	###	###	###	###	397,277	0	73.4	73.4	0.0
2019-Aug-22 Thu	###	###	###	###			74.3	74.3	0.0
2019-Aug-21 Wed	###	###	###	###			###	###	0.0
2019-Aug-20 Tue	###	###	###	###	387,079	0	26.7	26.7	0.0
2019-Aug-19 Mon	###	###	###	###	378,541	0	73.8	73.8	0.0
2019-Aug-16 Fri	###	###	###	###	529,483	0	###	###	0.0
2019-Aug-15 Thu	###	###	###	###			###	###	0.0
2019-Aug-14 Wed	###	###	###	###			###	###	0.0
2019-Aug-13 Tue	###	###	###	###	481,582	0	33.2	33.2	0.0
2019-Aug-12 Mon	###	###	###	###	417,126	0	73.4	73.4	0.0
2019-Aug-09 Fri	###	###	###	###	322,854	0	22.4	22.4	0.0
2019-Aug-08 Thu	###	###	###	###			66.6	66.6	0.0
2019-Aug-07 Wed	###	###	###	###			76.9	76.9	0.0
2019-Aug-06 Tue	###	###	###	###			72.4	72.4	0.0
2019-Aug-05 Mon	###	###	###	###	658,683	0	###	###	0.0
2019-Aug-02 Fri	###	###	###	###	350,049	0	75.9	75.9	0.0
2019-Aug-01 Thu	###	###	###	###	370,725	0	27.7	27.7	0.0
2019-Jul-31 Wed	###	###	###	###	530,082	0	35.2	35.2	0.0
2019-Jul-30 Tue	###	###	###	###	462,680	0	###	###	0.0
2019-Jul-29 Mon	###	###	###	###	478,170	0	26.1	26.1	0.0
2019-Jul-26 Fri	2.2	2.2	###	###			###	###	0.0
2019-Jul-25 Thu	2.2	2.21	###	###	555,827	614,188	30.0	30.0	0.0
2019-Jul-24 Wed	2.2	2.21	2.185	###			###	###	0.0
2019-Jul-23 Tue	###	2.2	###	2.2			71.8	71.8	0.2
2019-Jul-22 Mon	2.2	###	###	###	603,155	0	23.8	23.8	0.0
2019-Jul-19 Fri	2.2	2.21	###	###	457,578	505,623	20.6	20.6	0.0
2019-Jul-18 Thu	2.2	2.21	###	2.21	351,153	388,024	74.5	74.5	0.2
2019-Jul-17 Wed	2.21	2.21	###	2.2	521,872	###	###	###	0.2
2019-Jul-16 Tue	2.2	2.23	2.2	2.21			76.2	76.2	0.2
2019-Jul-15 Mon	2.22	2.22	###	###	752,456	835,226	###	###	0.0
2019-Jul-12 Fri	2.2	2.23	2.2	2.23	397,249	###	###	###	###
2019-Jul-11 Thu	2.21	2.225	###	###			###	###	0.0
2019-Jul-10 Wed	###	2.21	###	2.2	582,550	###	71.7	71.7	0.2
2019-Jul-09 Tue	2.22	2.225	###	###	810,456	###	###	###	0.0
2019-Jul-08 Mon	2.2	2.24	###	2.22			81.5	81.5	0.2
2019-Jul-05 Fri	###	2.2	###	###			79.6	79.6	0.0
2019-Jul-04 Thu	###	###	###	###	666,045	0	###	###	0.0
2019-Jul-03 Wed	###	###	###	###	864,379	0	70.7	70.7	0.0
2019-Jul-02 Tue	###	###	###	###			83.6	83.6	0.0
2019-Jul-01 Mon	###	###	###	###	538,574	0	67.8	67.8	0.0
2019-Jun-28 Fri	###	###	###	###			###	###	0.0
2019-Jun-27 Thu	###	###	###	###			27.5	27.5	0.0
2019-Jun-26 Wed	###	###	###	###	685,629	0	###	###	0.0
2019-Jun-25 Tue	###	###	###	###	794,573	0	###	###	0.0
2019-Jun-24 Mon	###	###	2.025	###			35.1	35.1	0.0
2019-Jun-21 Fri	###	###	###	###			###	###	0.0
2019-Jun-20 Thu	###	###	###	###	914,181	0	###	###	0.0
2019-Jun-19 Wed	###	###	###	###	689,873	0	###	###	0.0
2019-Jun-18 Tue	###	###	###	###			69.9	69.9	0.0
2019-Jun-17 Mon	###	###	###	###	502,885	0	###	###	0.0
2019-Jun-14 Fri	###	###	###	###	641,029	0	23.4	23.4	0.0
2019-Jun-13 Thu	###	###	###	###	378,257	0	80.5	80.5	0.0
2019-Jun-12 Wed	###	###	###	###	687,185	0	22.5	22.5	0.0
2019-Jun-11 Tue	###	###	###	###	692,574	0	30.0	30.0	0.0
2019-Jun-07 Fri	###	###	###	###			72.0	72.0	0.0
2019-Jun-06 Thu	###	###	2.045	###	357,824	365,875	71.2	71.2	0.0
2019-Jun-05 Wed	###	###	###	###	630,072	0	###	###	0.0
2019-Jun-04 Tue	###	###	###	###	609,928	0	26.6	26.6	0.0
2019-Jun-03 Mon	###	###	###	###			###	###	0.0
2019-May-31 Fri	###	###	###	###	469,880	0	###	###	0.0
2019-May-30 Thu	###	###	###	###	277,440	0	73.2	73.2	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 07:06:46 thru 2024-06-16 07:06:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000