(WAM) WAM CAPITAL LIMITED Daily Prices Page 41

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-May-18 04:35:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WAM) WAM CAPITAL LIMITED Daily Prices Page 41...

TOC Company Info for WAM Limits

Company Details for (WAM) WAM CAPITAL LIMITED

Listing Code	WAM
Listing Name	WAM CAPITAL LIMITED
GICS Sector	Not Applic
ISIN Name	WAM CAPITAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WAM2

Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for WAM .. Friday 10th November 2023

WAM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.71	###	0.0
MAX	2.59	###	97.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WAM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>

End of day Prices (full format),

75 Days for (WAM) WAM CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.18
2012-Apr-05 Thu	###	###	###	###			69.9	69.9	0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###	192,245	0	###	###	0.0
2012-Apr-02 Mon	###	###	1.59	###	383,321	304,740	78.3	78.3	0.0
2012-Mar-30 Fri	1.58	###	1.58	###			77.5	77.5	0.0
2012-Mar-29 Thu	1.58	###	1.58	1.58	38,077	30,080	###	###	0.1
2012-Mar-28 Wed	1.58	1.58	1.575	1.58	104,222	###	65.3	65.3	0.1
2012-Mar-27 Tue	1.59	1.59	1.59	1.59			70.8	70.8	###
2012-Mar-26 Mon	1.59	###	1.585	1.585			###	###	###
2012-Mar-23 Fri	1.57	1.59	1.57	1.59	16,485	26,046	79.3	79.3	###
2012-Mar-22 Thu	1.585	###	1.57	1.57			###	###	0.1
2012-Mar-21 Wed	1.59	1.59	1.57	1.57			###	###	0.1
2012-Mar-20 Tue	1.575	###	1.56	###	76,871	59,959	83.1	83.1	0.0
2012-Mar-19 Mon	###	###	1.56	1.58	99,157	77,342	25.1	25.1	0.1
2012-Mar-16 Fri	1.585	###	1.57	###	40,152	###	74.1	74.1	0.0
2012-Mar-15 Thu	1.56	###	1.55	1.59	53,689	###	87.3	87.3	###
2012-Mar-14 Wed	###	###	1.56	1.59	70,959	55,348	24.0	24.0	###
2012-Mar-13 Tue	1.59	###	1.57	1.59	30,081	###	###	###	###
2012-Mar-12 Mon	1.58	###	1.56	###			80.5	80.5	0.0
2012-Mar-09 Fri	###	###	1.58	1.59			###	###	###
2012-Mar-08 Thu	###	###	###	###			68.5	68.5	0.0
2012-Mar-07 Wed	###	###	###	###			20.5	20.5	0.0
2012-Mar-06 Tue	###	1.655	###	1.655			88.2	88.2	0.1
2012-Mar-05 Mon	###	###	1.59	###	207,045	###	86.8	86.8	0.0
2012-Mar-02 Fri	1.59	###	1.59	###	59,376	###	###	###	0.0
2012-Mar-01 Thu	###	###	1.58	1.59			###	###	###
2012-Feb-29 Wed	1.59	1.59	1.57	1.59			###	###	###
2012-Feb-28 Tue	1.59	1.59	1.585	1.585	102,350	162,480	30.3	30.3	###
2012-Feb-27 Mon	1.585	###	1.58	1.58	129,348	102,184	34.3	34.3	0.1
2012-Feb-24 Fri	1.58	1.585	1.58	1.585	45,770	###	###	###	###
2012-Feb-23 Thu	1.575	1.585	1.575	1.585	12,526	###	###	###	###
2012-Feb-22 Wed	1.57	1.575	1.57	1.57			###	###	0.1
2012-Feb-21 Tue	1.57	1.575	###	1.57			64.8	64.8	0.1
2012-Feb-20 Mon	1.55	1.57	1.55	1.57	71,743	###	###	###	0.1
2012-Feb-17 Fri	1.575	1.575	1.55	1.555			21.1	21.1	###
2012-Feb-16 Thu	1.56	1.56	1.56	1.56			###	###	###
2012-Feb-15 Wed	1.555	1.59	1.55	1.55			29.3	29.3	###
2012-Feb-14 Tue	1.575	1.58	###	###	35,481	28,029	33.5	33.5	0.0
2012-Feb-13 Mon	1.59	1.59	1.58	1.58	39,387	62,428	24.1	24.1	0.1
2012-Feb-10 Fri	1.59	1.59	1.585	1.59			73.5	73.5	###
2012-Feb-09 Thu	1.59	1.59	1.585	1.585	28,626	45,443	###	###	###
2012-Feb-08 Wed	###	###	1.59	###			66.8	66.8	0.0
2012-Feb-07 Tue	1.59	1.59	1.59	1.59			###	###	###
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	1.58	1.59	1.56	1.59			###	###	###
2012-Feb-02 Thu	1.52	1.58	1.52	1.58			###	###	0.1
2012-Feb-01 Wed	1.52	1.52	1.5	###	42,289	63,856	###	###	0.0
2012-Jan-31 Tue	1.485	1.52	1.485	1.52	54,552	###	###	###	0.1
2012-Jan-30 Mon	1.49	1.49	1.49	1.49			###	###	###
2012-Jan-27 Fri	1.49	1.49	1.48	1.49	52,747	78,329	66.5	66.5	###
2012-Jan-25 Wed	1.475	1.49	1.475	1.49	30,950	45,883	###	###	###
2012-Jan-24 Tue	1.485	1.485	1.475	1.475			###	###	0.1
2012-Jan-23 Mon	1.49	1.5	1.485	1.485			31.1	31.1	###
2012-Jan-20 Fri	1.5	1.5	1.5	1.5			70.2	70.2	0.1
2012-Jan-19 Thu	###	1.5	1.49	1.49			###	###	###
2012-Jan-18 Wed	###	###	1.49	1.49			###	###	###
2012-Jan-17 Tue	1.48	###	1.48	1.49			64.8	64.8	###
2012-Jan-16 Mon	1.49	1.49	1.475	1.475	36,040	53,429	###	###	0.1
2012-Jan-13 Fri	###	###	1.49	1.49	22,722	16,927	27.0	27.0	###
2012-Jan-12 Thu	1.49	1.49	1.49	1.49			###	###	###
2012-Jan-11 Wed	1.49	###	1.48	###			66.6	66.6	0.0
2012-Jan-10 Tue	1.48	1.48	1.475	1.475			###	###	0.1
2012-Jan-09 Mon	1.485	1.49	1.48	1.48			36.2	36.2	0.1
2012-Jan-06 Fri	1.48	1.485	1.46	1.485			###	###	###
2012-Jan-05 Thu	1.485	1.485	1.48	1.48			27.3	27.3	0.1
2012-Jan-04 Wed	1.48	1.49	1.48	1.49	39,971	59,356	###	###	###
2012-Jan-03 Tue	1.48	1.48	1.47	1.47	18,059	###	###	###	###
2011-Dec-30 Fri	1.48	1.48	1.48	1.48	38,045	###	###	###	0.1
2011-Dec-29 Thu	1.46	1.46	1.46	1.46			75.4	75.4	0.1
2011-Dec-28 Wed	1.48	1.48	1.48	1.48			###	###	0.1
2011-Dec-23 Fri	1.455	1.46	1.455	1.46	27,429	39,977	###	###	0.1
2011-Dec-22 Thu	1.46	1.46	1.45	1.45			29.4	29.4	###
2011-Dec-21 Wed	1.46	1.46	1.45	1.45			###	###	###
2011-Dec-20 Tue	1.44	1.47	1.44	1.44	23,547	###	74.7	74.7	0.1
2011-Dec-19 Mon	1.47	1.47	1.43	1.43	254,856	369,541	35.1	35.1	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 04:35:17 thru 2024-05-18 04:35:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000