|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 04:26:09 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WAM) WAM CAPITAL LIMITED Daily Prices Page 46...
|
TOC    Company Info for WAM    Limits |
Company Details for (WAM) WAM CAPITAL LIMITED
Listing Code
| WAM
|
Listing Name
| WAM CAPITAL LIMITED
|
GICS Sector
| Not Applic
|
ISIN Name
| WAM CAPITAL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WAM2 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for WAM .. Friday 10th November 2023
WAM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.71
| ###
| 0.0 |
MAX
| 2.59
| ###
| 97.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for WAM    Bottom |
End of day Prices (full format), 75 Days for (WAM) WAM CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| 1.385
| 1.385
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 82,750
| 0
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 1.385
| 1.385
| 1.375
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2010-Nov-02 Tue
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| 1.385
| ###
| 1.385
| 37,654
| 26,075
| 75.9
| 75.9
| 0.1 |
2010-Oct-29 Fri
| 1.375
| 1.375
| ###
| ###
| 4,656
| ###
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 33,247
| 0
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| 1.375
| 1.355
| 1.375
| 29,176
| 39,825
| 60.4
| 60.4
| 0.1 |
2010-Oct-22 Fri
| ###
| ###
| 1.355
| ###
| 22,481
| ###
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 1.375
| ###
| 1.375
| 1.375
| 13,928
| 9,575
| 69.5
| 69.5
| 0.1 |
2010-Oct-20 Wed
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| 1.375
| ###
| 30,750
| 21,140
| 76.6
| 76.6
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2010-Oct-15 Fri
| 1.345
| ###
| 1.345
| ###
| 48,574
| ###
| 82.9
| 82.9
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 1.345
| ###
| 1.345
| ###
| 60,551
| 40,720
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 1.325
| 1.325
| 1.325
| 1.325
| 12,773
| 16,924
| 68.6
| 68.6
| 0.1 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 5,124
| 0
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 124,350
| 0
| 20.2
| 20.2
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 51,047
| 0
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 58,222
| 0
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| 1.325
| ###
| ###
| 70,286
| ###
| 36.7
| 36.7
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 19,259
| 0
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| 1.325
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 65,687
| 0
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 22,342
| 0
| 23.6
| 23.6
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| 1.29
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| 1.285
| 1.285
|
|
| 25.1
| 25.1
| ### |
2010-Sep-10 Fri
| 1.29
| 1.29
| 1.275
| 1.275
|
|
| 22.5
| 22.5
| ### |
2010-Sep-09 Thu
| 1.28
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| 1.29
| 1.29
| 1.27
| 1.28
|
|
| 29.3
| 29.3
| ### |
2010-Sep-06 Mon
| ###
| ###
| 1.28
| 1.29
| 69,651
| 44,576
| ###
| ###
| 0.1 |
2010-Sep-03 Fri
| 1.325
| ###
| 1.325
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2010-Sep-02 Thu
| ###
| 1.325
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 82,527
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| 34.8
| 34.8
| 0.1 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 18,076
| 0
| 28.3
| 28.3
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 73,681
| 0
| 74.3
| 74.3
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 81,073
| 0
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| 14.8
| 14.8
| 0.1 |
2010-Aug-12 Thu
| ###
| 1.325
| ###
| ###
| 90,922
| ###
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 38,628
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| 1.375
| ###
| ###
| 120,475
| 82,826
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 142,855
| 0
| 75.0
| 75.0
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 74,845
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 59,922
| 0
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| 1.29
| ###
| 37,278
| 24,044
| 68.7
| 68.7
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 04:26:09 thru 2024-06-16 04:26:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|