Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-01 03:26:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAM) WAM CAPITAL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for WAM    Limits Next Section


Company Details for (WAM) WAM CAPITAL LIMITED

Listing Code WAM
Listing Name WAM CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name WAM CAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAM2


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for WAM .. Friday 10th November 2023

WAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 ### 0.0
MAX 2.59 ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAM    Bottom Next Section


End of day Prices (full format),

2400 Days for (WAM) WAM CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.16
2005-Feb-03 Thu 1.57 1.57 1.56 1.57 ### ### 0.1
2005-Feb-02 Wed 1.57 1.57 1.56 1.57 38,174 59,742 71.1 71.1 0.1
2005-Feb-01 Tue 1.57 1.58 1.56 1.58 ### ### 0.1
2005-Jan-31 Mon 1.58 1.58 1.57 1.57 51,040 80,388 ### ### 0.1
2005-Jan-28 Fri 1.57 1.57 1.56 1.57 70.0 70.0 0.1
2005-Jan-27 Thu 1.57 1.58 1.57 1.57 ### ### 0.1
2005-Jan-25 Tue 1.56 1.57 1.56 1.56 72.2 72.2 ###
2005-Jan-24 Mon 1.58 1.58 1.55 1.56 54,846 ### 23.2 23.2 ###
2005-Jan-21 Fri 1.58 1.58 1.57 1.58 67.7 67.7 0.1
2005-Jan-20 Thu 1.57 1.58 1.56 1.57 76,073 ### 72.4 72.4 0.1
2005-Jan-19 Wed 1.58 1.58 1.57 1.57 33.8 33.8 0.1
2005-Jan-18 Tue 1.58 1.58 1.57 1.58 27,129 42,728 74.6 74.6 0.1
2005-Jan-17 Mon 1.58 1.58 1.57 1.58 26,157 ### ### ### 0.1
2005-Jan-14 Fri 1.57 1.57 1.57 1.57 72.0 72.0 0.1
2005-Jan-13 Thu 1.58 1.58 1.58 1.58 5,071 ### 69.1 69.1 0.1
2005-Jan-12 Wed 1.57 1.57 1.56 1.57 ### ### 0.1
2005-Jan-11 Tue 1.58 1.58 1.56 1.56 20.9 20.9 ###
2005-Jan-10 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
2005-Jan-07 Fri 1.57 1.58 1.57 1.58 31,149 49,059 70.1 70.1 0.1
2005-Jan-06 Thu 1.58 1.58 1.57 1.57 27,152 ### ### ### 0.1
2005-Jan-05 Wed 1.57 1.58 1.56 1.56 ### ### ###
2005-Jan-04 Tue 1.55 1.57 1.55 1.56 78,858 ### ### ### ###
2004-Dec-31 Fri 1.56 1.56 1.55 1.55 ### ### ###
2004-Dec-30 Thu 1.56 1.56 1.55 1.55 18.8 18.8 ###
2004-Dec-29 Wed 1.55 1.55 1.55 1.55 33,670 52,188 72.7 72.7 ###
2004-Dec-24 Fri 1.56 1.56 1.56 1.56 ### ### ###
2004-Dec-23 Thu 1.57 1.57 1.56 1.56 49,452 ### ### ### ###
2004-Dec-22 Wed 1.56 1.57 1.56 1.56 76,255 ### ### ### ###
2004-Dec-21 Tue 1.56 1.57 1.56 1.56 ### ### ###
2004-Dec-20 Mon 1.56 1.57 1.56 1.56 132,227 ### 72.0 72.0 ###
2004-Dec-17 Fri 1.57 1.57 1.55 1.55 20.4 20.4 ###
2004-Dec-16 Thu 1.55 1.57 1.55 1.56 36,147 56,389 75.8 75.8 ###
2004-Dec-15 Wed 1.56 1.57 1.55 1.57 129,548 ### 75.0 75.0 0.1
2004-Dec-14 Tue 1.56 1.56 1.55 1.56 ### ### ###
2004-Dec-13 Mon 1.54 1.55 1.54 1.55 45,142 69,744 ### ### ###
2004-Dec-10 Fri 1.54 1.55 1.54 1.55 ### ### ###
2004-Dec-09 Thu 1.57 1.57 1.55 1.55 54,041 ### 27.9 27.9 ###
2004-Dec-08 Wed 1.57 1.57 1.55 1.55 ### ### ###
2004-Dec-07 Tue 1.57 1.58 1.57 1.57 ### ### 0.1
2004-Dec-06 Mon 1.57 1.57 1.57 1.57 35,485 ### ### ### 0.1
2004-Dec-03 Fri 1.56 1.57 1.56 1.56 134,289 ### 73.7 73.7 ###
2004-Dec-02 Thu 1.55 1.57 1.55 1.56 70,883 110,577 ### ### ###
2004-Dec-01 Wed 1.55 1.57 1.54 1.57 ### ### 0.1
2004-Nov-30 Tue 1.54 1.55 1.53 1.55 ### ### ###
2004-Nov-29 Mon 1.56 1.57 1.53 1.53 ### ### ###
2004-Nov-26 Fri 1.56 1.58 1.56 1.58 58,250 91,452 ### ### 0.1
2004-Nov-25 Thu 1.57 1.57 1.56 1.56 32,159 50,328 ### ### ###
2004-Nov-24 Wed 1.58 1.58 1.57 1.58 15,983 25,173 ### ### 0.1
2004-Nov-23 Tue ### ### 1.55 1.56 ### ### ###
2004-Nov-22 Mon 1.58 ### 1.58 ### ### ### 0.0
2004-Nov-19 Fri 1.59 1.59 1.58 1.58 10,320 16,357 ### ### 0.1
2004-Nov-18 Thu 1.58 1.59 1.58 1.59 70.6 70.6 ###
2004-Nov-17 Wed 1.56 1.58 1.56 1.57 ### ### 0.1
2004-Nov-16 Tue 1.58 1.58 1.55 1.55 ### ### ###
2004-Nov-15 Mon ### ### 1.57 1.58 89,482 70,243 17.2 17.2 0.1
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 48,041 0 ### ### 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 138,250 0 26.5 26.5 0.0
2004-Nov-02 Tue ### ### ### ### 74,282 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 128,028 0 21.8 21.8 0.0
2004-Oct-29 Fri ### ### ### ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 70,277 0 70.0 70.0 0.0
2004-Oct-27 Wed ### ### ### ### 19,571 0 70.5 70.5 0.0
2004-Oct-26 Tue ### ### ### ### 121,059 0 75.0 75.0 0.0
2004-Oct-25 Mon ### ### ### ### 81,485 0 ### ### 0.0
2004-Oct-22 Fri ### ### ### ### 23.9 23.9 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 84,440 0 77.8 77.8 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 28.5 28.5 0.0
2004-Oct-15 Fri ### ### ### ### 19,081 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 28,570 0 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 25.3 25.3 0.0
2004-Oct-11 Mon ### ### ### ### 16,877 0 20.9 20.9 0.0
2004-Oct-08 Fri ### ### ### ### 30,178 0 ### ### 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 51,445 0 ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 33,155 0 81.5 81.5 0.0
2004-Oct-04 Mon ### ### ### ### 18,845 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 29.0 29.0 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 25,624 0 29.2 29.2 0.0
2004-Sep-23 Thu ### ### ### ### 83,274 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 37,887 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 73.7 73.7 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 75.2 75.2 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 41,170 0 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 49,550 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 14,186 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 7,746 0 68.0 68.0 0.0
2004-Aug-26 Thu ### ### ### ### 33,251 0 ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 26.8 26.8 0.0
2004-Aug-24 Tue ### ### ### ### 23,379 0 26.1 26.1 0.0
2004-Aug-23 Mon ### ### 1.59 ### 43,187 ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed 1.57 ### 1.57 ### 88.6 88.6 0.0
2004-Aug-17 Tue 1.58 1.59 1.58 1.58 ### ### 0.1
2004-Aug-16 Mon 1.59 1.59 1.57 1.58 18,040 ### 31.7 31.7 0.1
2004-Aug-13 Fri 1.59 1.59 1.59 1.59 73.2 73.2 ###
2004-Aug-12 Thu 1.58 1.58 1.58 1.58 73.8 73.8 0.1
2004-Aug-11 Wed 1.58 ### 1.58 ### 36,970 ### ### ### 0.0
2004-Aug-10 Tue 1.58 1.59 1.57 1.58 45,784 ### ### ### 0.1
2004-Aug-09 Mon 1.59 1.59 1.57 1.57 23.4 23.4 0.1
2004-Aug-06 Fri ### ### 1.59 ### 75,583 60,088 ### ### 0.0
2004-Aug-05 Thu 1.59 ### 1.59 ### ### ### 0.0
2004-Aug-04 Wed 1.57 ### 1.57 ### 2,357 1,850 ### ### 0.0
2004-Aug-03 Tue 1.59 1.59 1.59 1.59 ### ### ###
2004-Aug-02 Mon 1.58 ### 1.56 ### 82.0 82.0 0.0
2004-Jul-30 Fri 1.57 1.57 1.57 1.57 63.0 63.0 0.1
2004-Jul-29 Thu 1.56 1.56 1.56 1.56 71.6 71.6 ###
2004-Jul-28 Wed 1.58 1.58 1.56 1.56 13,020 20,441 ### ### ###
2004-Jul-27 Tue 1.56 1.58 1.56 1.56 24,649 ### ### ### ###
2004-Jul-26 Mon 1.56 1.58 1.55 1.55 31.6 31.6 ###
2004-Jul-23 Fri 1.56 1.57 1.53 1.57 85,653 ### ### ### 0.1
2004-Jul-22 Thu 1.59 1.59 1.55 1.57 87,176 ### ### ### 0.1
2004-Jul-21 Wed 1.59 1.59 1.58 1.59 ### ### ###
2004-Jul-20 Tue 1.59 1.59 1.59 1.59 15,377 24,449 ### ### ###
2004-Jul-19 Mon 1.59 ### 1.59 ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### 1.59 1.59 32.6 32.6 ###
2004-Jul-13 Tue ### ### 1.58 1.59 27.0 27.0 ###
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 10,320 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 27,749 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 72.9 72.9 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 67.2 67.2 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 35,486 0 ### ### 0.0
2004-Jun-24 Thu ### ### 1.59 1.59 37,982 ### ### ### ###
2004-Jun-23 Wed ### ### ### ### 3,975 0 81.8 81.8 0.0
2004-Jun-22 Tue ### ### ### ### 35,072 0 30.6 30.6 0.0
2004-Jun-21 Mon ### ### ### ### 81.4 81.4 0.0
2004-Jun-18 Fri ### ### ### ### 53,320 0 80.3 80.3 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 56,674 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 56,674 0 77.1 77.1 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 14,022 0 77.1 77.1 0.0
2004-Jun-03 Thu ### ### ### ### 30,371 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon 1.59 ### 1.59 1.59 ### ### ###
2004-May-28 Fri 1.59 1.59 1.59 1.59 9,525 15,144 ### ### ###
2004-May-27 Thu ### ### 1.59 1.59 ### ### ###
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue 1.58 1.59 1.58 1.59 32,959 52,240 ### ### ###
2004-May-24 Mon 1.58 1.59 1.58 1.58 76.7 76.7 0.1
2004-May-21 Fri 1.58 1.59 1.58 1.59 ### ### ###
2004-May-20 Thu 1.58 1.59 1.57 1.58 72.9 72.9 0.1
2004-May-19 Wed 1.59 1.59 1.57 1.58 14,526 22,951 ### ### 0.1
2004-May-18 Tue 1.58 1.59 1.57 1.59 36,270 ### 77.9 77.9 ###
2004-May-17 Mon ### ### 1.58 1.58 25.3 25.3 0.1
2004-May-14 Fri 1.59 ### 1.59 ### 10,846 8,622 ### ### 0.0
2004-May-13 Thu 1.58 1.59 1.57 1.58 75.5 75.5 0.1
2004-May-12 Wed 1.58 1.59 1.57 1.59 58,527 92,472 73.6 73.6 ###
2004-May-11 Tue 1.59 1.59 1.58 1.58 18,281 28,975 ### ### 0.1
2004-May-10 Mon 1.58 1.59 1.58 1.59 23,252 36,854 86.0 86.0 ###
2004-May-07 Fri 1.58 1.58 1.58 1.58 826 ### 74.4 74.4 0.1
2004-May-06 Thu 1.59 1.59 1.58 1.58 21,784 34,527 29.9 29.9 0.1
2004-May-05 Wed ### ### ### ### 19.0 19.0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 8,975 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 35,450 0 83.1 83.1 0.0
2004-Apr-28 Wed ### ### 1.58 ### 23,750 ### ### ### 0.0
2004-Apr-27 Tue ### ### 1.59 ### ### ### 0.0
2004-Apr-26 Mon 1.59 ### 1.59 ### ### ### 0.0
2004-Apr-23 Fri ### ### 1.58 1.58 ### ### 0.1
2004-Apr-22 Thu ### ### ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 87.3 87.3 0.0
2004-Apr-20 Tue ### ### 1.59 ### 48,879 38,858 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 78.7 78.7 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 41,887 0 35.3 35.3 0.0
2004-Apr-14 Wed ### ### 1.58 ### 64,280 50,781 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 89,080 0 ### ### 0.0
2004-Apr-08 Thu ### 1.7 ### 1.7 82.1 82.1 ###
2004-Apr-07 Wed ### ### ### ### 41,451 0 81.6 81.6 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 62,954 0 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 37,155 0 23.2 23.2 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 30,654 0 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 17,175 0 ### ### 0.0
2004-Mar-24 Wed 1.7 1.7 ### ### 31.9 31.9 0.0
2004-Mar-23 Tue 1.7 1.7 ### ### ### ### 0.0
2004-Mar-22 Mon 1.7 1.7 1.7 1.7 30,850 52,445 75.5 75.5 ###
2004-Mar-19 Fri ### 1.7 ### 1.7 77.0 77.0 ###
2004-Mar-18 Thu 1.7 1.7 ### 1.7 74.7 74.7 ###
2004-Mar-17 Wed ### 1.7 ### ### 74,955 ### 67.8 67.8 0.0
2004-Mar-16 Tue ### 1.7 ### 1.7 79.1 79.1 ###
2004-Mar-15 Mon ### 1.7 ### ### 82,557 70,173 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 33.5 33.5 0.0
2004-Mar-10 Wed 1.71 1.71 ### 1.7 32.5 32.5 ###
2004-Mar-09 Tue 1.7 1.72 1.7 1.72 80.1 80.1 0.1
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 1.59 1.59 1.58 1.58 28.8 28.8 0.1
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 47,273 0 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 85,875 0 78.8 78.8 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 32.3 32.3 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### 1.58 ### 66,087 ### 86.4 86.4 0.0
2004-Feb-20 Fri 1.58 ### 1.57 ### 39,552 31,048 79.1 79.1 0.0
2004-Feb-19 Thu 1.56 1.58 1.56 1.58 78.8 78.8 0.1
2004-Feb-18 Wed 1.56 1.56 1.56 1.56 66.0 66.0 ###
2004-Feb-17 Tue 1.55 1.55 1.55 1.55 ### ### ###
2004-Feb-16 Mon 1.57 1.58 1.57 1.58 ### ### 0.1
2004-Feb-13 Fri 1.57 1.57 1.56 1.57 ### ### 0.1
2004-Feb-12 Thu 1.57 1.57 1.57 1.57 5,174 8,123 64.3 64.3 0.1
2004-Feb-11 Wed 1.54 1.57 1.54 1.57 ### ### 0.1
2004-Feb-10 Tue 1.55 1.57 1.54 1.54 35,158 54,670 ### ### ###
2004-Feb-09 Mon 1.55 1.57 1.55 1.57 ### ### 0.1
2004-Feb-06 Fri 1.55 1.55 1.55 1.55 12,622 ### 66.1 66.1 ###
2004-Feb-05 Thu 1.55 1.55 1.55 1.55 74.1 74.1 ###
2004-Feb-04 Wed 1.54 1.54 1.53 1.53 5,522 8,476 32.1 32.1 ###
2004-Feb-03 Tue 1.55 1.55 1.54 1.54 ### ### ###
2004-Feb-02 Mon 1.57 1.57 1.56 1.56 51,024 79,852 ### ### ###
2004-Jan-30 Fri 1.56 1.56 1.56 1.56 ### ### ###
2004-Jan-29 Thu 1.57 1.57 1.55 1.55 20,383 ### ### ### ###
2004-Jan-28 Wed 1.57 1.57 1.55 1.57 74.8 74.8 0.1
2004-Jan-27 Tue 1.56 1.56 1.55 1.55 40,071 ### 35.0 35.0 ###
2004-Jan-23 Fri 1.56 1.57 1.55 1.56 64.1 64.1 ###
2004-Jan-22 Thu 1.55 1.56 1.55 1.56 71.9 71.9 ###
2004-Jan-21 Wed 1.55 1.55 1.53 1.53 ### ### ###
2004-Jan-20 Tue 1.55 1.55 1.55 1.55 67.6 67.6 ###
2004-Jan-19 Mon 1.57 1.57 1.55 1.55 ### ### ###
2004-Jan-16 Fri 1.58 1.58 1.56 1.56 ### ### ###
2004-Jan-15 Thu 1.58 1.58 1.58 1.58 68.6 68.6 0.1
2004-Jan-14 Wed 1.57 1.57 1.55 1.55 8,845 ### 22.0 22.0 ###
2004-Jan-13 Tue 1.56 1.57 1.56 1.56 ### ### ###
2004-Jan-12 Mon 1.55 1.57 1.55 1.57 81.3 81.3 0.1
2004-Jan-09 Fri 1.55 1.55 1.55 1.55 ### ### ###
2004-Jan-08 Thu 1.54 1.54 1.54 1.54 26,721 41,150 ### ### ###
2004-Jan-07 Wed 1.54 1.54 1.54 1.54 ### ### ###
2004-Jan-06 Tue 1.52 1.54 1.52 1.52 ### ### 0.1
2004-Jan-05 Mon 1.51 1.54 1.5 1.54 ### ### ###
2004-Jan-02 Fri 1.5 1.52 1.5 1.5 ### ### 0.1
2003-Dec-31 Wed 1.52 1.52 1.49 1.49 10.0 10.0 ###
2003-Dec-30 Tue 1.52 1.53 1.51 1.53 ### ### ###
2003-Dec-29 Mon 1.51 1.54 1.51 1.54 22,450 ### 84.5 84.5 ###
2003-Dec-24 Wed 1.51 1.51 1.5 1.5 18.4 18.4 0.1
2003-Dec-23 Tue 1.52 1.52 1.5 1.51 25.5 25.5 0.1
2003-Dec-22 Mon 1.53 1.53 1.52 1.53 ### ### ###
2003-Dec-19 Fri 1.54 1.54 1.53 1.54 ### ### ###
2003-Dec-18 Thu 1.53 1.54 1.53 1.54 81.6 81.6 ###
2003-Dec-17 Wed 1.53 1.54 1.53 1.53 72.7 72.7 ###
2003-Dec-16 Tue 1.53 1.54 1.53 1.53 72.7 72.7 ###
2003-Dec-15 Mon 1.54 1.54 1.54 1.54 ### ### ###
2003-Dec-12 Fri 1.51 1.54 1.51 1.53 19,684 ### ### ### ###
2003-Dec-11 Thu 1.52 1.52 1.51 1.51 ### ### 0.1
2003-Dec-10 Wed 1.53 1.54 1.52 1.52 32.4 32.4 0.1
2003-Dec-09 Tue 1.52 1.53 1.52 1.53 ### ### ###
2003-Dec-08 Mon 1.52 1.53 1.52 1.53 ### ### ###
2003-Dec-05 Fri 1.52 1.53 1.51 1.53 ### ### ###
2003-Dec-04 Thu 1.52 1.52 1.52 1.52 71.5 71.5 0.1
2003-Dec-03 Wed 1.51 1.52 1.5 1.52 ### ### 0.1
2003-Dec-02 Tue 1.52 1.54 1.52 1.54 82.6 82.6 ###
2003-Dec-01 Mon 1.52 1.52 1.52 1.52 ### ### 0.1
2003-Nov-28 Fri 1.52 1.53 1.5 1.53 ### ### ###
2003-Nov-27 Thu 1.52 1.52 1.52 1.52 67.7 67.7 0.1
2003-Nov-26 Wed 1.52 1.52 1.51 1.51 26.3 26.3 0.1
2003-Nov-25 Tue 1.54 1.54 1.52 1.52 ### ### 0.1
2003-Nov-24 Mon 1.53 1.54 1.53 1.53 15,550 ### 73.7 73.7 ###
2003-Nov-21 Fri 1.55 1.55 1.54 1.54 23,558 ### ### ### ###
2003-Nov-20 Thu 1.53 1.53 1.53 1.53 0 ###
2003-Nov-19 Wed 1.55 1.55 1.53 1.53 22,848 35,185 22.7 22.7 ###
2003-Nov-18 Tue 1.55 1.55 1.54 1.54 ### ### ###
2003-Nov-17 Mon 1.56 1.56 1.55 1.55 35,185 ### ### ### ###
2003-Nov-14 Fri 1.55 1.55 1.53 1.55 ### ### ###
2003-Nov-13 Thu 1.54 1.56 1.54 1.55 91,783 ### ### ### ###
2003-Nov-12 Wed 1.54 1.54 1.54 1.54 74.7 74.7 ###
2003-Nov-11 Tue 1.54 1.54 1.51 1.51 23.5 23.5 0.1
2003-Nov-10 Mon 1.54 1.56 1.54 1.54 19,425 ### 73.8 73.8 ###
2003-Nov-07 Fri 1.56 1.56 1.54 1.54 ### ### ###
2003-Nov-06 Thu 1.57 1.57 1.56 1.57 ### ### 0.1
2003-Nov-05 Wed 1.57 1.57 1.57 1.57 ### ### 0.1
2003-Nov-04 Tue 1.57 1.57 1.57 1.57 9,140 14,349 75.7 75.7 0.1
2003-Nov-03 Mon 1.57 1.57 1.57 1.57 10,870 ### ### ### 0.1
2003-Oct-31 Fri 1.59 1.59 1.56 1.57 ### ### 0.1
2003-Oct-30 Thu 1.57 1.58 1.55 1.58 ### ### 0.1
2003-Oct-29 Wed 1.59 1.59 1.56 1.56 14,484 ### ### ### ###
2003-Oct-28 Tue 1.59 1.59 1.59 1.59 76.8 76.8 ###
2003-Oct-27 Mon ### ### 1.59 ### 39.1 39.1 0.0
2003-Oct-24 Fri ### ### ### ### 36.0 36.0 0.0
2003-Oct-23 Thu ### ### ### ### 35.7 35.7 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 36,570 0 ### ### 0.0
2003-Oct-20 Mon 1.7 1.7 ### ### 31.4 31.4 0.0
2003-Oct-17 Fri ### ### ### ### 112,084 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue 1.58 1.59 1.58 1.59 118,377 187,627 ### ### ###
2003-Oct-13 Mon 1.59 1.59 1.57 1.57 79,374 ### 23.3 23.3 0.1
2003-Oct-10 Fri 1.59 1.59 1.59 1.59 3,644 ### 65.1 65.1 ###
2003-Oct-09 Thu 1.58 1.59 1.58 1.59 ### ### ###
2003-Oct-08 Wed 1.58 1.58 1.57 1.57 ### ### 0.1
2003-Oct-07 Tue 1.57 1.58 1.57 1.58 ### ### 0.1
2003-Oct-06 Mon 1.58 1.58 1.58 1.58 69.9 69.9 0.1
2003-Oct-03 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
2003-Oct-02 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2003-Oct-01 Wed ### ### 1.57 1.58 ### ### 0.1
2003-Sep-30 Tue 1.59 ### 1.58 ### 84.8 84.8 0.0
2003-Sep-29 Mon ### ### 1.59 ### 263,482 ### ### ### 0.0
2003-Sep-26 Fri 1.59 ### 1.59 ### 55,042 43,758 ### ### 0.0
2003-Sep-25 Thu 1.59 1.59 1.59 1.59 ### ### ###
2003-Sep-24 Wed 1.59 ### 1.59 1.59 64.9 64.9 ###
2003-Sep-23 Tue 1.58 ### 1.58 1.59 77.9 77.9 ###
2003-Sep-22 Mon 1.58 1.58 1.57 1.58 ### ### 0.1
2003-Sep-19 Fri 1.57 1.58 1.56 1.58 61,188 ### 68.0 68.0 0.1
2003-Sep-18 Thu 1.58 1.58 1.57 1.58 ### ### 0.1
2003-Sep-17 Wed 1.59 1.59 1.58 1.58 29.9 29.9 0.1
2003-Sep-16 Tue ### ### 1.58 1.59 ### ### ###
2003-Sep-15 Mon ### ### ### ### 56,026 0 75.4 75.4 0.0
2003-Sep-12 Fri 1.59 ### 1.59 1.59 69.9 69.9 ###
2003-Sep-11 Thu 1.59 ### 1.59 1.59 ### ### ###
2003-Sep-10 Wed 1.59 ### 1.58 1.58 ### ### 0.1
2003-Sep-09 Tue 1.58 ### 1.58 1.58 53,140 41,980 ### ### 0.1
2003-Sep-08 Mon 1.57 1.58 1.57 1.58 70.1 70.1 0.1
2003-Sep-05 Fri 1.57 1.59 1.57 1.59 ### ### ###
2003-Sep-04 Thu 1.58 1.59 1.57 1.57 42,625 67,347 ### ### 0.1
2003-Sep-03 Wed 1.54 1.57 1.54 1.56 ### ### ###
2003-Sep-02 Tue 1.54 1.54 1.53 1.54 ### ### ###
2003-Sep-01 Mon 1.54 1.55 1.53 1.54 51,920 79,956 ### ### ###
2003-Aug-29 Fri 1.53 1.54 1.53 1.53 10,571 16,226 68.6 68.6 ###
2003-Aug-28 Thu 1.52 1.53 1.51 1.53 70.4 70.4 ###
2003-Aug-27 Wed 1.52 1.52 1.51 1.52 70,155 106,284 ### ### 0.1
2003-Aug-26 Tue 1.51 1.51 1.51 1.51 71.6 71.6 0.1
2003-Aug-25 Mon 1.5 1.52 1.49 1.49 33,777 ### ### ### ###
2003-Aug-22 Fri 1.47 1.51 1.47 1.49 76.8 76.8 ###
2003-Aug-21 Thu 1.45 1.47 1.45 1.47 47,075 68,729 82.4 82.4 ###
2003-Aug-20 Wed 1.46 1.47 1.45 1.45 31.9 31.9 ###
2003-Aug-19 Tue 1.45 1.46 1.45 1.45 57,525 ### 70.4 70.4 ###
2003-Aug-18 Mon 1.46 1.46 1.45 1.46 66.4 66.4 0.1
2003-Aug-15 Fri 1.44 1.46 1.44 1.46 77.9 77.9 0.1
2003-Aug-14 Thu 1.45 1.45 1.44 1.44 ### ### 0.1
2003-Aug-13 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
2003-Aug-12 Tue 1.44 1.45 1.44 1.44 54,376 78,573 72.1 72.1 0.1
2003-Aug-11 Mon 1.44 1.44 1.44 1.44 ### ### 0.1
2003-Aug-08 Fri 1.44 1.44 1.44 1.44 ### ### 0.1
2003-Aug-07 Thu 1.44 1.44 1.43 1.43 ### ### 0.1
2003-Aug-06 Wed 1.43 1.43 1.42 1.42 20,770 ### ### ### ###
2003-Aug-05 Tue 1.43 1.43 1.43 1.43 59,754 85,448 ### ### 0.1
2003-Aug-04 Mon 1.44 1.44 1.42 1.42 ### ### ###
2003-Aug-01 Fri 1.43 1.43 1.42 1.43 65.4 65.4 0.1
2003-Jul-31 Thu 1.42 1.43 1.42 1.43 ### ### 0.1
2003-Jul-30 Wed 1.42 1.43 1.42 1.43 52,482 74,786 74.0 74.0 0.1
2003-Jul-29 Tue 1.41 1.43 1.41 1.42 61,576 ### ### ### ###
2003-Jul-28 Mon 1.42 1.43 1.41 1.42 36,870 52,355 ### ### ###
2003-Jul-25 Fri 1.43 1.43 1.42 1.43 ### ### 0.1
2003-Jul-24 Thu 1.41 1.43 1.41 1.42 ### ### ###
2003-Jul-23 Wed 1.41 1.42 1.41 1.42 67,041 ### 74.0 74.0 ###
2003-Jul-22 Tue 1.4 1.42 1.4 1.42 86.1 86.1 ###
2003-Jul-21 Mon 1.41 1.42 1.4 1.42 38,251 ### 77.5 77.5 ###
2003-Jul-18 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Jul-17 Thu 1.41 1.42 1.4 1.4 62,172 ### ### ### ###
2003-Jul-16 Wed 1.42 1.42 1.41 1.41 44,122 ### ### ### ###
2003-Jul-15 Tue 1.42 1.42 1.41 1.41 23.4 23.4 ###
2003-Jul-14 Mon 1.43 1.43 1.41 1.42 80,423 ### 21.2 21.2 ###
2003-Jul-11 Fri 1.42 1.43 1.42 1.43 40,549 57,782 ### ### 0.1
2003-Jul-10 Thu 1.43 1.43 1.41 1.42 75,583 107,327 24.8 24.8 ###
2003-Jul-09 Wed 1.42 1.43 1.41 1.43 45,386 64,448 ### ### 0.1
2003-Jul-08 Tue 1.42 1.43 1.41 1.42 74.3 74.3 ###
2003-Jul-07 Mon 1.43 1.43 1.41 1.41 ### ### ###
2003-Jul-04 Fri 1.44 1.44 1.43 1.43 28.2 28.2 0.1
2003-Jul-03 Thu 1.43 1.43 1.43 1.43 ### ### 0.1
2003-Jul-02 Wed 1.43 1.43 1.42 1.43 ### ### 0.1
2003-Jul-01 Tue 1.42 1.43 1.42 1.43 ### ### 0.1
2003-Jun-30 Mon 1.43 1.43 1.41 1.41 62,245 88,387 ### ### ###
2003-Jun-27 Fri 1.43 1.43 1.41 1.42 24.4 24.4 ###
2003-Jun-25 Wed 1.44 1.44 1.41 1.41 ### ### ###
2003-Jun-24 Tue 1.46 1.46 1.44 1.44 ### ### 0.1
2003-Jun-23 Mon 1.47 1.47 1.46 1.46 115,488 169,189 ### ### 0.1
2003-Jun-20 Fri 1.45 1.46 1.45 1.46 75.0 75.0 0.1
2003-Jun-19 Thu 1.45 1.46 1.45 1.46 77.2 77.2 0.1
2003-Jun-18 Wed 1.46 1.47 1.45 1.45 63,551 92,784 27.6 27.6 ###
2003-Jun-17 Tue 1.47 1.47 1.45 1.46 28.4 28.4 0.1
2003-Jun-16 Mon 1.45 1.46 1.45 1.46 ### ### 0.1
2003-Jun-13 Fri 1.44 1.45 1.44 1.45 14,087 20,355 ### ### ###
2003-Jun-12 Thu 1.44 1.45 1.44 1.45 ### ### ###
2003-Jun-11 Wed 1.44 1.44 1.43 1.44 75.5 75.5 0.1
2003-Jun-10 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
2003-Jun-06 Fri 1.44 1.44 1.44 1.44 ### ### 0.1
2003-Jun-05 Thu 1.45 1.45 1.45 1.45 986 1,429 ### ### ###
2003-Jun-04 Wed 1.46 1.46 1.45 1.45 ### ### ###
2003-Jun-03 Tue 1.46 1.46 1.45 1.45 ### ### ###
2003-Jun-02 Mon 1.45 1.46 1.45 1.46 ### ### 0.1
2003-May-30 Fri 1.45 1.45 1.44 1.44 ### ### 0.1
2003-May-29 Thu 1.45 1.45 1.44 1.44 33,645 ### ### ### 0.1
2003-May-28 Wed 1.44 1.45 1.44 1.45 ### ### ###
2003-May-27 Tue 1.44 1.45 1.42 1.45 ### ### ###
2003-May-26 Mon 1.44 1.44 1.42 1.42 4,078 ### 21.2 21.2 ###
2003-May-23 Fri 1.41 1.42 1.4 1.4 46,050 ### ### ### ###
2003-May-22 Thu 1.43 1.44 1.41 1.41 19.5 19.5 ###
2003-May-21 Wed 1.43 1.44 1.42 1.44 76.6 76.6 0.1
2003-May-20 Tue 1.44 1.44 1.44 1.44 18,855 27,151 ### ### 0.1
2003-May-19 Mon 1.44 1.45 1.44 1.45 11,442 ### ### ### ###
2003-May-16 Fri 1.45 1.45 1.43 1.43 ### ### 0.1
2003-May-15 Thu 1.44 1.45 1.43 1.45 79.0 79.0 ###
2003-May-14 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
2003-May-13 Tue 1.45 1.45 1.45 1.45 ### ### ###
2003-May-12 Mon 1.45 1.46 1.44 1.44 24.0 24.0 0.1
2003-May-09 Fri 1.45 1.45 1.45 1.45 ### ### ###
2003-May-08 Thu 1.45 1.45 1.44 1.45 14,244 20,582 ### ### ###
2003-May-07 Wed 1.45 1.46 1.45 1.45 70.6 70.6 ###
2003-May-06 Tue 1.44 1.45 1.44 1.45 20,175 29,152 ### ### ###
2003-May-05 Mon 1.44 1.44 1.44 1.44 21,555 ### 71.2 71.2 0.1
2003-May-02 Fri 1.42 1.44 1.42 1.44 ### ### 0.1
2003-May-01 Thu 1.41 1.42 1.4 1.42 75.3 75.3 ###
2003-Apr-30 Wed 1.4 1.41 ### 1.4 70.5 70.5 ###
2003-Apr-29 Tue 1.41 1.41 1.4 1.4 26.5 26.5 ###
2003-Apr-28 Mon 1.4 1.41 1.4 1.41 48,182 ### ### ### ###
2003-Apr-24 Thu 1.4 1.4 1.4 1.4 ### ### ###
2003-Apr-23 Wed ### 1.4 ### 1.4 21,240 ### ### ### ###
2003-Apr-22 Tue 1.41 1.41 ### 1.4 50,778 ### ### ### ###
2003-Apr-17 Thu ### 1.4 ### 1.4 40,250 28,175 87.0 87.0 ###
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 110,174 0 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 43,920 0 ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 54,054 0 63.9 63.9 0.0
2003-Apr-09 Wed ### 1.4 ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon 1.4 1.4 1.4 1.4 24,848 34,787 64.3 64.3 ###
2003-Apr-04 Fri 1.42 1.43 1.42 1.42 ### ### ###
2003-Apr-03 Thu 1.41 1.43 1.41 1.42 164,250 ### 76.1 76.1 ###
2003-Apr-02 Wed 1.4 1.4 1.4 1.4 45,350 63,489 78.6 78.6 ###
2003-Apr-01 Tue 1.4 1.4 ### 1.4 ### ### ###
2003-Mar-31 Mon 1.42 1.42 1.41 1.41 45,149 63,885 23.6 23.6 ###
2003-Mar-28 Fri 1.41 1.42 1.41 1.42 ### ### ###
2003-Mar-27 Thu 1.4 1.41 1.4 1.41 23,522 33,048 76.6 76.6 ###
2003-Mar-26 Wed ### 1.4 ### 1.4 83.9 83.9 ###
2003-Mar-25 Tue ### ### ### ### 20,985 0 ### ### 0.0
2003-Mar-24 Mon 1.4 1.4 ### ### 40,451 ### 25.3 25.3 0.0
2003-Mar-21 Fri ### ### ### ### 86.2 86.2 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 91,370 0 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 80,678 0 ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 85,941 0 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 66,574 0 ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 32.7 32.7 0.0
2003-Mar-11 Tue ### 1.4 ### ### ### ### 0.0
2003-Mar-10 Mon ### 1.4 ### 1.4 26,877 ### 82.8 82.8 ###
2003-Mar-07 Fri 1.4 1.43 1.4 1.4 79.7 79.7 ###
2003-Mar-06 Thu ### 1.4 ### 1.4 86.3 86.3 ###
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 21,770 0 ### ### 0.0
2003-Feb-28 Fri ### ### ### ### 67,180 0 ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 80.9 80.9 0.0
2003-Feb-26 Wed ### ### ### ### 83.0 83.0 0.0
2003-Feb-25 Tue ### ### ### ### 143,740 0 37.9 37.9 0.0
2003-Feb-24 Mon ### ### ### ### 26.0 26.0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu 1.4 1.43 ### ### 25,720 18,389 ### ### 0.0
2003-Feb-19 Wed ### 1.42 ### 1.4 ### ### ###
2003-Feb-18 Tue 1.41 1.42 1.4 1.4 42,250 59,572 ### ### ###
2003-Feb-17 Mon 1.4 1.4 ### 1.4 ### ### ###
2003-Feb-14 Fri ### 1.42 ### ### 76.5 76.5 0.0
2003-Feb-13 Thu 1.44 1.44 ### ### ### ### 0.0
2003-Feb-12 Wed 1.45 1.45 1.43 1.43 ### ### 0.1
2003-Feb-11 Tue 1.46 1.46 1.44 1.44 60,620 ### ### ### 0.1
2003-Feb-10 Mon 1.47 1.47 1.45 1.45 ### ### ###
2003-Feb-07 Fri 1.47 1.47 1.46 1.46 25.4 25.4 0.1
2003-Feb-06 Thu 1.45 1.47 1.45 1.46 85.2 85.2 0.1
2003-Feb-05 Wed 1.47 1.47 1.45 1.45 16,985 ### 25.6 25.6 ###
2003-Feb-04 Tue 1.47 1.48 1.47 1.47 29,976 ### ### ### ###
2003-Feb-03 Mon 1.46 1.47 1.46 1.47 27,144 ### ### ### ###
2003-Jan-31 Fri 1.47 1.47 1.47 1.47 1,341 1,971 ### ### ###
2003-Jan-30 Thu 1.47 1.48 1.47 1.47 71.2 71.2 ###
2003-Jan-29 Wed 1.46 1.47 1.44 1.45 ### ### ###
2003-Jan-28 Tue 1.46 1.46 1.46 1.46 12,183 17,787 82.3 82.3 0.1
2003-Jan-24 Fri 1.46 1.47 1.46 1.47 ### ### ###
2003-Jan-23 Thu 1.47 1.47 1.47 1.47 ### ### ###
2003-Jan-22 Wed 1.49 1.5 1.48 1.48 44,845 ### ### ### 0.1
2003-Jan-21 Tue 1.5 1.5 1.49 1.49 ### ### ###
2003-Jan-20 Mon 1.49 1.5 1.49 1.5 ### ### 0.1
2003-Jan-17 Fri 1.47 1.5 1.47 1.49 40,324 59,881 ### ### ###
2003-Jan-16 Thu 1.46 1.47 1.46 1.47 ### ### ###
2003-Jan-15 Wed 1.47 1.48 1.47 1.48 ### ### 0.1
2003-Jan-14 Tue 1.48 1.48 1.46 1.46 ### ### 0.1
2003-Jan-13 Mon 1.48 1.48 1.45 1.48 ### ### 0.1
2003-Jan-10 Fri 1.46 1.49 1.46 1.48 21,744 32,072 83.6 83.6 0.1
2003-Jan-09 Thu 1.43 1.46 1.43 1.46 ### ### 0.1
2003-Jan-08 Wed 1.43 1.44 1.43 1.43 19,586 ### 73.1 73.1 0.1
2003-Jan-07 Tue 1.42 1.42 1.42 1.42 29,870 ### ### ### ###
2003-Jan-06 Mon 1.41 1.42 1.4 1.42 45,824 ### 71.9 71.9 ###
2003-Jan-03 Fri 1.4 1.41 1.4 1.41 28,820 ### ### ### ###
2003-Jan-02 Thu ### 1.4 ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### ### ### 0.0
2002-Dec-24 Tue ### ### ### ### 67,550 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 44,227 0 ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 14,628 0 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 91.1 91.1 0.0
2002-Dec-17 Tue ### ### ### ### 83.3 83.3 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 3,583 0 ### ### 0.0
2002-Dec-10 Tue ### ### ### ### 21.3 21.3 0.0
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 22,648 0 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 11,179 0 83.5 83.5 0.0
2002-Dec-03 Tue ### ### ### ### 48,980 0 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 41,552 0 85.1 85.1 0.0
2002-Nov-27 Wed ### ### ### ### 7,285 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 30.8 30.8 0.0
2002-Nov-25 Mon ### ### ### ### 58,125 0 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 20.0 20.0 0.0
2002-Nov-21 Thu ### ### ### ### ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 68,045 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 1.41 1.41 ### ### ### ### 0.0
2002-Nov-15 Fri 1.41 1.42 1.41 1.42 ### ### ###
2002-Nov-14 Thu 1.4 1.41 1.4 1.41 26,422 37,122 79.6 79.6 ###
2002-Nov-13 Wed 1.41 1.42 1.4 1.41 76.9 76.9 ###
2002-Nov-12 Tue 1.4 1.4 1.4 1.4 0 ###
2002-Nov-11 Mon 1.44 1.44 1.4 1.4 ### ### ###
2002-Nov-08 Fri 1.44 1.44 1.42 1.44 29,987 42,881 ### ### 0.1
2002-Nov-07 Thu 1.44 1.45 1.43 1.43 64,658 ### ### ### 0.1
2002-Nov-06 Wed 1.43 1.44 1.43 1.44 63,742 ### ### ### 0.1
2002-Nov-05 Tue 1.43 1.44 1.43 1.44 78.6 78.6 0.1
2002-Nov-04 Mon 1.44 1.44 1.42 1.44 17,553 ### ### ### 0.1
2002-Nov-01 Fri 1.44 1.45 1.44 1.44 74.6 74.6 0.1
2002-Oct-31 Thu 1.45 1.45 1.43 1.43 20.9 20.9 0.1
2002-Oct-30 Wed 1.46 1.46 1.44 1.45 26.6 26.6 ###
2002-Oct-29 Tue 1.46 1.46 1.45 1.46 28,750 ### ### ### 0.1
2002-Oct-28 Mon 1.45 1.47 1.45 1.46 100,350 ### ### ### 0.1
2002-Oct-25 Fri 1.44 1.45 1.42 1.45 50,425 72,359 ### ### ###
2002-Oct-24 Thu 1.51 1.53 1.5 1.53 78,223 ### 85.1 85.1 ###
2002-Oct-23 Wed 1.49 1.51 1.49 1.51 ### ### 0.1
2002-Oct-22 Tue 1.47 1.48 1.47 1.48 18,975 27,988 78.6 78.6 0.1
2002-Oct-21 Mon 1.46 1.47 1.46 1.46 79.1 79.1 0.1
2002-Oct-18 Fri 1.46 1.47 1.46 1.46 113,374 ### ### ### 0.1
2002-Oct-17 Thu 1.46 1.46 1.46 1.46 128,950 ### ### ### 0.1
2002-Oct-16 Wed 1.47 1.48 1.47 1.47 73.1 73.1 ###
2002-Oct-15 Tue 1.47 1.47 1.46 1.46 43,675 63,983 25.2 25.2 0.1
2002-Oct-14 Mon 1.48 1.48 1.46 1.46 62,080 91,257 20.4 20.4 0.1
2002-Oct-11 Fri 1.47 1.49 1.47 1.47 67,784 100,320 74.5 74.5 ###
2002-Oct-10 Thu 1.46 1.47 1.45 1.47 59,085 ### 75.1 75.1 ###
2002-Oct-09 Wed 1.47 1.47 1.46 1.47 ### ### ###
2002-Oct-08 Tue 1.47 1.48 1.46 1.47 ### ### ###
2002-Oct-07 Mon 1.47 1.47 1.47 1.47 ### ### ###
2002-Oct-04 Fri 1.49 1.49 1.47 1.48 39,350 ### ### ### 0.1
2002-Oct-03 Thu 1.48 1.49 1.48 1.49 37,471 55,644 ### ### ###
2002-Oct-02 Wed 1.48 1.49 1.48 1.49 79.6 79.6 ###
2002-Oct-01 Tue 1.49 1.49 1.46 1.46 17.2 17.2 0.1
2002-Sep-30 Mon 1.51 1.51 1.45 1.45 7.9 7.9 ###
2002-Sep-27 Fri 1.5 1.51 1.5 1.51 ### ### 0.1
2002-Sep-26 Thu 1.5 1.5 1.5 1.5 24,623 ### ### ### 0.1
2002-Sep-25 Wed 1.53 1.53 1.49 1.49 17.0 17.0 ###
2002-Sep-24 Tue 1.53 1.53 1.51 1.53 82.4 82.4 ###
2002-Sep-23 Mon 1.52 1.53 1.52 1.53 10,670 16,271 ### ### ###
2002-Sep-20 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2002-Sep-19 Thu 1.54 1.54 1.53 1.53 87,042 ### 33.5 33.5 ###
2002-Sep-18 Wed 1.56 1.56 1.53 1.54 ### ### ###
2002-Sep-17 Tue 1.55 1.57 1.55 1.56 83,743 ### ### ### ###
2002-Sep-16 Mon 1.54 1.59 1.53 1.59 102,925 ### 93.0 93.0 ###
2002-Sep-13 Fri 1.51 1.54 1.51 1.52 65,543 99,953 74.3 74.3 0.1
2002-Sep-12 Thu 1.51 1.53 1.5 1.52 81.0 81.0 0.1
2002-Sep-11 Wed 1.46 1.51 1.46 1.5 111,142 165,045 ### ### 0.1
2002-Sep-10 Tue 1.46 1.46 1.46 1.46 77.4 77.4 0.1
2002-Sep-09 Mon 1.46 1.46 1.45 1.46 ### ### 0.1
2002-Sep-06 Fri 1.49 1.49 1.46 1.46 25,152 ### ### ### 0.1
2002-Sep-05 Thu 1.46 1.48 1.46 1.48 ### ### 0.1
2002-Sep-04 Wed 1.47 1.48 1.47 1.48 13,529 19,955 81.0 81.0 0.1
2002-Sep-03 Tue 1.48 1.49 1.47 1.48 ### ### 0.1
2002-Sep-02 Mon 1.47 1.47 1.47 1.47 0 ###
2002-Aug-30 Fri 1.46 1.48 1.46 1.47 ### ### ###
2002-Aug-29 Thu 1.45 1.49 1.45 1.45 ### ### ###
2002-Aug-28 Wed 1.45 1.45 1.45 1.45 72.3 72.3 ###
2002-Aug-27 Tue 1.44 1.45 1.44 1.45 ### ### ###
2002-Aug-26 Mon 1.45 1.45 1.44 1.44 ### ### 0.1
2002-Aug-23 Fri 1.46 1.46 1.45 1.46 72.1 72.1 0.1
2002-Aug-22 Thu 1.45 1.45 1.45 1.45 ### ### ###
2002-Aug-21 Wed 1.44 1.44 1.44 1.44 8,485 ### 73.6 73.6 0.1
2002-Aug-20 Tue 1.43 1.43 1.43 1.43 73.6 73.6 0.1
2002-Aug-19 Mon 1.42 1.43 1.42 1.42 35,546 50,653 ### ### ###
2002-Aug-16 Fri 1.41 1.41 1.41 1.41 8,540 12,041 ### ### ###
2002-Aug-15 Thu 1.46 1.47 1.45 1.45 24.0 24.0 ###
2002-Aug-14 Wed 1.45 1.45 1.45 1.45 ### ### ###
2002-Aug-13 Tue 1.4 1.42 1.4 1.42 24,242 34,181 83.5 83.5 ###
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### 1.4 ### ### 74.0 74.0 0.0
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 16.7 16.7 0.0
2002-Aug-06 Tue ### ### ### ### 25,320 0 ### ### 0.0
2002-Aug-05 Mon ### 1.4 ### 1.4 ### ### ###
2002-Aug-02 Fri ### 1.42 ### 1.42 ### ### ###
2002-Aug-01 Thu 1.4 1.4 1.4 1.4 0 ###
2002-Jul-31 Wed 1.4 1.4 1.4 1.4 5,275 7,384 ### ### ###
2002-Jul-30 Tue 1.41 1.44 1.4 1.4 41,340 ### 28.4 28.4 ###
2002-Jul-29 Mon 1.4 1.4 1.4 1.4 69.3 69.3 ###
2002-Jul-26 Fri 1.4 1.4 1.4 1.4 81.6 81.6 ###
2002-Jul-25 Thu ### 1.42 ### 1.42 ### ### ###
2002-Jul-24 Wed ### ### ### ### 37,573 0 16.6 16.6 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### ### ### 0.0
2002-Jul-19 Fri 1.45 1.45 ### 1.4 96,386 69,879 12.7 12.7 ###
2002-Jul-18 Thu 1.45 1.45 1.45 1.45 ### ### ###
2002-Jul-17 Wed 1.48 1.48 1.45 1.45 46,850 ### ### ### ###
2002-Jul-16 Tue 1.49 1.49 1.47 1.47 4,281 ### 27.7 27.7 ###
2002-Jul-15 Mon 1.48 1.5 1.48 1.49 ### ### ###
2002-Jul-12 Fri 1.49 1.49 1.49 1.49 73.0 73.0 ###
2002-Jul-11 Thu 1.5 1.5 1.47 1.47 15.9 15.9 ###
2002-Jul-10 Wed 1.5 1.5 1.49 1.5 ### ### 0.1
2002-Jul-09 Tue 1.5 1.5 1.5 1.5 68.2 68.2 0.1
2002-Jul-08 Mon 1.49 1.49 1.49 1.49 73.1 73.1 ###
2002-Jul-05 Fri 1.49 1.5 1.49 1.5 19,647 29,372 ### ### 0.1
2002-Jul-04 Thu 1.49 1.49 1.48 1.49 72.6 72.6 ###
2002-Jul-03 Wed 1.51 1.51 1.5 1.5 ### ### 0.1
2002-Jul-02 Tue 1.51 1.51 1.51 1.51 75.7 75.7 0.1
2002-Jul-01 Mon 1.51 1.51 1.51 1.51 71.8 71.8 0.1
2002-Jun-28 Fri 1.51 1.51 1.49 1.49 ### ### ###
2002-Jun-27 Thu 1.5 1.51 1.5 1.51 71.1 71.1 0.1
2002-Jun-26 Wed 1.51 1.52 1.5 1.5 75,870 ### 44.0 44.0 0.1
2002-Jun-25 Tue 1.51 1.52 1.51 1.51 24,250 ### 79.1 79.1 0.1
2002-Jun-24 Mon 1.52 1.52 1.5 1.5 ### ### 0.1
2002-Jun-21 Fri 1.52 1.53 1.52 1.52 41,350 63,058 ### ### 0.1
2002-Jun-20 Thu 1.52 1.53 1.51 1.53 29,545 ### ### ### ###
2002-Jun-19 Wed 1.54 1.54 1.52 1.53 49,650 ### 34.1 34.1 ###
2002-Jun-18 Tue 1.52 1.53 1.52 1.53 30,955 ### ### ### ###
2002-Jun-17 Mon 1.52 1.52 1.51 1.52 17,587 26,644 ### ### 0.1
2002-Jun-14 Fri 1.5 1.53 1.5 1.51 ### ### 0.1
2002-Jun-13 Thu 1.48 1.5 1.48 1.5 ### ### 0.1
2002-Jun-12 Wed 1.49 1.49 1.48 1.48 32.8 32.8 0.1
2002-Jun-11 Tue 1.5 1.5 1.48 1.5 ### ### 0.1
2002-Jun-07 Fri 1.48 1.5 1.48 1.5 ### ### 0.1
2002-Jun-06 Thu 1.5 1.5 1.47 1.47 31,142 46,245 ### ### ###
2002-Jun-05 Wed 1.49 1.5 1.49 1.5 33,555 ### 76.5 76.5 0.1
2002-Jun-04 Tue 1.5 1.5 1.49 1.49 27,551 41,188 ### ### ###
2002-Jun-03 Mon 1.49 1.5 1.49 1.5 76.7 76.7 0.1
2002-May-31 Fri 1.48 1.5 1.48 1.49 ### ### ###
2002-May-30 Thu 1.47 1.48 1.47 1.48 6,749 9,954 ### ### 0.1
2002-May-29 Wed 1.46 1.47 1.46 1.47 72.5 72.5 ###
2002-May-28 Tue 1.46 1.47 1.46 1.47 24,640 ### 77.4 77.4 ###
2002-May-27 Mon 1.46 1.47 1.45 1.45 28.8 28.8 ###
2002-May-24 Fri 1.46 1.47 1.46 1.47 70.6 70.6 ###
2002-May-23 Thu 1.46 1.47 1.46 1.47 ### ### ###
2002-May-22 Wed 1.42 1.46 1.42 1.46 87.3 87.3 0.1
2002-May-21 Tue 1.44 1.44 1.42 1.42 14,658 ### 23.9 23.9 ###
2002-May-20 Mon 1.45 1.45 ### 1.44 49,649 ### 29.1 29.1 0.1
2002-May-17 Fri 1.47 1.47 1.45 1.45 17.9 17.9 ###
2002-May-16 Thu 1.48 1.48 1.47 1.47 ### ### ###
2002-May-15 Wed 1.48 1.49 1.47 1.48 70.0 70.0 0.1
2002-May-14 Tue 1.45 1.48 1.45 1.48 ### ### 0.1
2002-May-13 Mon 1.48 1.48 1.42 1.45 96,029 139,242 20.3 20.3 ###
2002-May-10 Fri 1.5 1.5 1.46 1.5 108,079 159,956 ### ### 0.1
2002-May-09 Thu 1.52 1.52 1.51 1.51 ### ### 0.1
2002-May-08 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2002-May-07 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2002-May-06 Mon 1.51 1.52 1.51 1.52 78.1 78.1 0.1
2002-May-03 Fri 1.51 1.52 1.51 1.52 75.2 75.2 0.1
2002-May-02 Thu 1.52 1.53 1.51 1.52 32,326 ### 74.7 74.7 0.1
2002-May-01 Wed 1.53 1.54 1.53 1.53 ### ### ###
2002-Apr-30 Tue 1.53 1.53 1.53 1.53 20,082 30,725 76.8 76.8 ###
2002-Apr-29 Mon 1.55 1.55 1.53 1.54 22,827 35,153 35.5 35.5 ###
2002-Apr-26 Fri 1.54 1.56 1.53 1.54 16,922 26,144 68.8 68.8 ###
2002-Apr-24 Wed 1.54 1.55 1.54 1.54 28,475 ### ### ### ###
2002-Apr-23 Tue 1.53 1.54 1.53 1.54 18,125 27,821 79.8 79.8 ###
2002-Apr-22 Mon 1.54 1.56 1.54 1.54 ### ### ###
2002-Apr-19 Fri 1.52 1.53 1.52 1.52 70.0 70.0 0.1
2002-Apr-18 Thu 1.53 1.55 1.53 1.55 79.3 79.3 ###
2002-Apr-17 Wed 1.53 1.53 1.53 1.53 ### ### ###
2002-Apr-16 Tue 1.53 1.54 1.51 1.52 51,285 ### 27.8 27.8 0.1
2002-Apr-15 Mon 1.54 1.55 1.52 1.54 71.2 71.2 ###
2002-Apr-12 Fri 1.55 1.55 1.54 1.54 33,426 51,643 27.0 27.0 ###
2002-Apr-11 Thu 1.54 1.56 1.54 1.56 ### ### ###
2002-Apr-10 Wed 1.51 1.52 1.51 1.52 124,450 188,541 ### ### 0.1
2002-Apr-09 Tue 1.54 1.54 1.51 1.52 25.1 25.1 0.1
2002-Apr-08 Mon 1.52 1.53 1.51 1.51 33.6 33.6 0.1
2002-Apr-05 Fri 1.51 1.54 1.51 1.54 83.1 83.1 ###
2002-Apr-04 Thu 1.55 1.55 1.54 1.55 47,489 73,370 76.1 76.1 ###
2002-Apr-03 Wed 1.55 1.55 1.53 1.54 30.0 30.0 ###
2002-Apr-02 Tue 1.55 1.55 1.54 1.54 55,686 ### ### ### ###
2002-Mar-28 Thu 1.56 1.57 1.56 1.56 ### ### ###
2002-Mar-27 Wed 1.54 1.58 1.54 1.57 26,074 40,675 ### ### 0.1
2002-Mar-26 Tue 1.54 1.54 1.52 1.53 150,940 ### 34.8 34.8 ###
2002-Mar-25 Mon 1.55 1.55 1.55 1.55 72.2 72.2 ###
2002-Mar-22 Fri 1.55 1.55 1.54 1.55 94,450 145,925 66.9 66.9 ###
2002-Mar-21 Thu 1.55 1.56 1.55 1.55 84,850 131,941 ### ### ###
2002-Mar-20 Wed 1.58 1.58 1.55 1.55 18.3 18.3 ###
2002-Mar-19 Tue 1.57 1.58 1.56 1.57 71.9 71.9 0.1
2002-Mar-18 Mon ### ### 1.57 1.58 27.4 27.4 0.1
2002-Mar-15 Fri ### ### 1.59 ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 44,775 0 ### ### 0.0
2002-Mar-13 Wed ### ### ### ### 24,050 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 45,555 0 ### ### 0.0
2002-Mar-11 Mon ### ### 1.58 ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### 1.58 ### 58,020 ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 33,240 0 27.7 27.7 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 216,252 0 86.3 86.3 0.0
2002-Mar-01 Fri 1.54 1.57 1.54 1.57 ### ### 0.1
2002-Feb-28 Thu 1.52 1.541 1.52 1.541 ### ### ###
2002-Feb-27 Wed 1.54 1.54 1.52 1.52 88,825 ### 32.5 32.5 0.1
2002-Feb-26 Tue 1.55 1.56 1.54 1.54 34.1 34.1 ###
2002-Feb-25 Mon 1.55 1.55 1.52 1.54 32.5 32.5 ###
2002-Feb-22 Fri 1.54 1.54 1.53 1.53 ### ### ###
2002-Feb-21 Thu 1.54 1.56 1.53 1.54 103,072 159,246 ### ### ###
2002-Feb-20 Wed 1.548 ### 1.54 1.54 256,870 197,789 ### ### ###
2002-Feb-19 Tue 1.47 1.52 1.46 1.52 205,943 306,855 90.9 90.9 0.1
2002-Feb-18 Mon 1.45 1.47 1.45 1.47 83.8 83.8 ###
2002-Feb-15 Fri 1.45 1.45 1.45 1.45 ### ### ###
2002-Feb-14 Thu 1.44 1.45 1.44 1.45 117,850 ### ### ### ###
2002-Feb-13 Wed 1.44 1.44 1.43 1.44 ### ### 0.1
2002-Feb-12 Tue 1.43 1.44 1.43 1.44 51,489 73,886 77.1 77.1 0.1
2002-Feb-11 Mon 1.42 1.43 1.42 1.43 ### ### 0.1
2002-Feb-08 Fri 1.42 1.42 1.42 1.42 ### ### ###
2002-Feb-07 Thu 1.42 1.42 1.42 1.42 ### ### ###
2002-Feb-06 Wed 1.42 1.42 1.42 1.42 144,956 ### 68.9 68.9 ###
2002-Feb-05 Tue 1.41 1.41 1.4 1.41 86,344 ### 70.2 70.2 ###
2002-Feb-04 Mon 1.42 1.42 1.42 1.42 71,050 ### 69.3 69.3 ###
2002-Feb-01 Fri 1.42 1.42 1.42 1.42 72.7 72.7 ###
2002-Jan-31 Thu 1.41 1.42 1.41 1.42 ### ### ###
2002-Jan-30 Wed 1.4 1.41 1.4 1.41 82,170 115,448 ### ### ###
2002-Jan-29 Tue 1.42 1.43 1.41 1.42 ### ### ###
2002-Jan-28 Mon 1.42 1.42 1.42 1.42 0 ###
2002-Jan-25 Fri 1.41 1.43 1.4 1.42 73.7 73.7 ###
2002-Jan-24 Thu 1.4 1.41 1.4 1.41 79,177 111,243 75.1 75.1 ###
2002-Jan-23 Wed 1.41 1.41 1.4 1.4 ### ### ###
2002-Jan-22 Tue ### 1.43 1.41 1.41 80,453 114,243 33.2 33.2 ###
2002-Jan-21 Mon ### 1.4 ### 1.4 23,041 16,128 ### ### ###
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 15,081 0 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### 1.4 ### ### 54,447 ### ### ### 0.0
2002-Jan-14 Mon ### 1.4 ### 1.4 125,627 ### ### ### ###
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 101,929 0 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 42,759 0 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 31,380 0 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 48,250 0 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 53,940 0 ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 13,578 0 74.8 74.8 0.0
2001-Dec-27 Thu 1.29 ### 1.29 ### 21,683 13,985 70.6 70.6 0.0
2001-Dec-24 Mon 1.29 1.29 1.29 1.29 0 0.1
2001-Dec-21 Fri 1.28 1.29 1.28 1.29 71.8 71.8 0.1
2001-Dec-20 Thu 1.28 1.28 1.28 1.28 63,250 ### 73.3 73.3 ###
2001-Dec-19 Wed 1.29 1.29 1.28 1.28 29.3 29.3 ###
2001-Dec-18 Tue 1.28 1.29 1.28 1.28 70.2 70.2 ###
2001-Dec-17 Mon 1.29 1.29 1.28 1.28 33.5 33.5 ###
2001-Dec-14 Fri 1.29 1.29 1.28 1.29 8,870 ### ### ### 0.1
2001-Dec-13 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2001-Dec-12 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2001-Dec-11 Tue 1.29 1.29 1.28 1.28 41,921 ### ### ### ###
2001-Dec-10 Mon 1.29 ### 1.29 ### 38,344 ### 76.0 76.0 0.0
2001-Dec-07 Fri 1.29 1.29 1.28 1.28 25.0 25.0 ###
2001-Dec-06 Thu ### ### 1.29 1.29 26.0 26.0 0.1
2001-Dec-05 Wed 1.29 ### 1.29 ### 75.1 75.1 0.0
2001-Dec-04 Tue ### ### 1.27 1.27 ### ### ###
2001-Dec-03 Mon 1.29 ### 1.29 ### 24,024 ### ### ### 0.0
2001-Nov-30 Fri 1.27 1.29 1.27 1.29 76.9 76.9 0.1
2001-Nov-29 Thu 1.26 1.27 1.26 1.27 74.1 74.1 ###
2001-Nov-28 Wed ### ### 1.26 1.26 ### ### ###
2001-Nov-27 Tue 1.26 1.26 1.25 1.25 72,376 ### 32.5 32.5 ###
2001-Nov-26 Mon 1.26 1.26 1.25 1.25 97,950 122,927 28.2 28.2 ###
2001-Nov-23 Fri 1.26 1.26 1.25 1.26 217,982 ### 66.4 66.4 ###
2001-Nov-22 Thu 1.27 1.28 1.27 1.27 42,255 53,875 70.0 70.0 ###
2001-Nov-21 Wed 1.27 1.27 1.26 1.27 42,945 54,325 70.3 70.3 ###
2001-Nov-20 Tue 1.28 1.28 1.27 1.28 70.4 70.4 ###
2001-Nov-19 Mon 1.28 1.28 1.27 1.28 64.4 64.4 ###
2001-Nov-16 Fri 1.28 1.28 1.27 1.27 ### ### ###
2001-Nov-15 Thu 1.28 1.29 1.28 1.29 ### ### 0.1
2001-Nov-14 Wed 1.27 1.28 1.26 1.28 107,759 136,853 71.8 71.8 ###
2001-Nov-13 Tue 1.28 1.28 1.27 1.27 30.7 30.7 ###
2001-Nov-12 Mon 1.27 1.28 1.27 1.27 50,351 ### 71.0 71.0 ###
2001-Nov-09 Fri 1.27 1.27 1.26 1.27 24,542 31,045 69.1 69.1 ###
2001-Nov-08 Thu 1.27 1.27 1.27 1.27 41,450 52,641 65.4 65.4 ###
2001-Nov-07 Wed 1.27 1.27 1.27 1.27 74.3 74.3 ###
2001-Nov-06 Tue 1.27 1.27 1.26 1.26 ### ### ###
2001-Nov-05 Mon 1.27 1.27 1.27 1.27 ### ### ###
2001-Nov-02 Fri 1.27 1.27 1.27 1.27 71.3 71.3 ###
2001-Nov-01 Thu 1.27 1.27 1.26 1.26 15,240 19,278 ### ### ###
2001-Oct-31 Wed 1.25 1.27 1.25 1.27 ### ### ###
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 84,628 0 70.1 70.1 0.0
2001-Oct-26 Fri 1.29 ### 1.28 ### ### ### 0.0
2001-Oct-25 Thu 1.29 1.29 1.28 1.28 ### ### ###
2001-Oct-24 Wed ### ### 1.29 1.29 39,650 25,574 ### ### 0.1
2001-Oct-23 Tue ### ### 1.29 ### ### ### 0.0
2001-Oct-22 Mon ### ### 1.25 1.29 24.7 24.7 0.1
2001-Oct-19 Fri ### ### 1.25 ### 75.2 75.2 0.0
2001-Oct-18 Thu ### 1.4 ### ### 31.7 31.7 0.0
2001-Oct-17 Wed 1.4 1.4 ### 1.4 226,246 158,372 67.0 67.0 ###
2001-Oct-16 Tue 1.4 1.45 1.4 1.41 ### ### ###
2001-Oct-15 Mon ### 1.41 ### 1.41 ### ### ###
2001-Oct-12 Fri ### ### ### ### 29.4 29.4 0.0
2001-Oct-11 Thu ### ### ### ### 73.6 73.6 0.0
2001-Oct-10 Wed ### ### ### ### 15.1 15.1 0.0
2001-Oct-09 Tue ### ### ### ### 78.3 78.3 0.0
2001-Oct-08 Mon ### ### 1.29 1.29 13.0 13.0 0.1
2001-Oct-05 Fri ### ### ### ### 87.3 87.3 0.0
2001-Oct-04 Thu 1.29 ### 1.29 ### ### ### 0.0
2001-Oct-03 Wed 1.29 1.29 1.27 1.27 ### ### ###
2001-Oct-02 Tue 1.29 ### 1.29 1.29 35,076 22,624 62.2 62.2 0.1
2001-Oct-01 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2001-Sep-28 Fri 1.27 1.27 1.27 1.27 21,056 26,741 61.2 61.2 ###
2001-Sep-27 Thu 1.27 1.27 1.27 1.27 ### ### ###
2001-Sep-26 Wed 1.28 1.28 1.28 1.28 ### ### ###
2001-Sep-25 Tue 1.22 1.25 1.2 1.22 68.4 68.4 0.1
2001-Sep-24 Mon 1.23 1.23 1.2 1.2 ### ### 0.1
2001-Sep-21 Fri 1.24 1.24 1.23 1.23 35.6 35.6 0.1
2001-Sep-20 Thu 1.26 1.26 1.25 1.25 38.8 38.8 ###
2001-Sep-19 Wed 1.28 1.28 1.26 1.27 37,181 ### ### ### ###
2001-Sep-18 Tue 1.26 1.28 1.26 1.26 46,640 ### ### ### ###
2001-Sep-17 Mon 1.28 1.28 1.23 1.23 37.7 37.7 0.1
2001-Sep-14 Fri 1.29 1.29 1.28 1.28 24,950 ### ### ### ###
2001-Sep-13 Thu 1.29 1.29 1.28 1.28 ### ### ###
2001-Sep-12 Wed 1.243 1.27 1.243 1.26 ### ### ###
2001-Sep-11 Tue 1.29 ### 1.28 ### 64,550 ### ### ### 0.0
2001-Sep-10 Mon 1.28 1.28 1.27 1.27 32.0 32.0 ###
2001-Sep-07 Fri 1.29 1.29 1.29 1.29 14,759 ### 70.7 70.7 0.1
2001-Sep-06 Thu ### ### ### ### 60,929 0 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue 1.25 1.25 1.25 1.25 15,077 18,846 ### ### ###
2001-Sep-03 Mon 1.22 1.22 1.22 1.22 0 0.1
2001-Aug-31 Fri 1.22 1.22 1.22 1.22 71.3 71.3 0.1
2001-Aug-30 Thu 1.25 1.25 1.22 1.22 15.8 15.8 0.1
2001-Aug-29 Wed 1.25 1.25 1.23 1.23 10,253 ### 23.7 23.7 0.1
2001-Aug-28 Tue 1.26 1.26 1.24 1.24 27,977 34,971 ### ### 0.1
2001-Aug-27 Mon 1.25 1.25 1.25 1.25 70.7 70.7 ###
2001-Aug-24 Fri 1.24 1.25 1.24 1.25 75.8 75.8 ###
2001-Aug-23 Thu 1.22 1.22 1.22 1.22 0 0.1
2001-Aug-22 Wed 1.22 1.22 1.22 1.22 0 0.1
2001-Aug-21 Tue 1.24 1.24 1.22 1.22 21.7 21.7 0.1
2001-Aug-20 Mon 1.25 1.25 1.25 1.25 81.0 81.0 ###
2001-Aug-17 Fri 1.25 1.25 1.25 1.25 25,440 ### ### ### ###
2001-Aug-16 Thu 1.24 1.25 1.24 1.25 83.6 83.6 ###
2001-Aug-15 Wed 1.22 ### 1.22 ### ### ### 0.0
2001-Aug-14 Tue 1.23 1.23 1.22 1.22 7,724 ### 29.7 29.7 0.1
2001-Aug-13 Mon 1.22 1.22 1.21 1.22 72.9 72.9 0.1
2001-Aug-10 Fri 1.2 1.21 1.2 1.21 79.0 79.0 ###
2001-Aug-09 Thu 1.21 1.21 1.21 1.21 ### ### ###
2001-Aug-08 Wed 1.21 1.21 1.21 1.21 3,050 ### 70.5 70.5 ###
2001-Aug-07 Tue 1.2 1.21 1.2 1.21 78.1 78.1 ###
2001-Aug-06 Mon 1.2 1.2 ### 1.2 16,250 9,750 ### ### 0.1
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu 1.21 1.21 1.2 1.2 ### ### 0.1
2001-Aug-01 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Jul-30 Mon 1.23 1.23 1.23 1.23 1,253 1,541 74.5 74.5 0.1
2001-Jul-27 Fri 1.2 1.2 1.2 1.2 26,675 ### 66.6 66.6 0.1
2001-Jul-26 Thu 1.22 1.24 1.22 1.24 ### ### 0.1
2001-Jul-25 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Jul-24 Tue 1.2 1.21 1.2 1.21 ### ### ###
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 23,280 0 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 29.0 29.0 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 74.3 74.3 0.0
2001-Jul-04 Wed ### ### ### ### 23,745 0 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 17,726 0 70.6 70.6 0.0
2001-Jun-21 Thu ### ### ### ### 3,255 0 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 6,450 0 82.2 82.2 0.0
2001-Jun-19 Tue ### ### ### ### 17.9 17.9 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 66,024 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 77.2 77.2 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 14,275 0 ### ### 0.0
2001-May-30 Wed 1.054 1.054 ### ### 21.2 21.2 0.0
2001-May-29 Tue ### ### ### ### 80.6 80.6 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 77.9 77.9 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri 1 ### 1 ### 76.1 76.1 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 1 ### 1 ### 79.2 79.2 0.0
2001-May-15 Tue 1 1 1 1 0 ###
2001-May-14 Mon 1 1 1 1 ### ### ###
2001-May-11 Fri 1 1 1 1 72.5 72.5 ###
2001-May-10 Thu 1 1 1 1 2,549 2,549 68.7 68.7 ###
2001-May-09 Wed ### ### 1 ### 4,126 ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 1,283 0 73.3 73.3 0.0
2001-May-04 Fri 1 1 1 1 ### ### ###
2001-May-03 Thu 1 1 1 1 0 ###
2001-May-02 Wed 1 1 1 1 0 ###
2001-May-01 Tue 1 1 1 1 12,240 12,240 ### ### ###
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 1 ### 1 ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### 1 ### 1 ### ### ###
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### 1 ### 3,252 1,626 70.8 70.8 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon 1 1 ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu 0.971 ### 0.971 ### 82.2 82.2 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 23,076 0 79.7 79.7 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-29 Thu ### ### ### ### 19.5 19.5 0.0
2001-Mar-28 Wed ### 1 ### 1 ### ### ###
2001-Mar-27 Tue ### ### ### ### 6,524 0 ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### 81.3 81.3 0.0
2001-Mar-21 Wed ### ### ### ### 17.2 17.2 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-15 Thu ### ### ### ### 29.5 29.5 0.0
2001-Mar-14 Wed ### ### ### ### 10,926 0 ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### 80.6 80.6 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-22 Thu 1 1 1 1 71.4 71.4 ###
2001-Feb-21 Wed ### ### 1 1 30.9 30.9 ###
2001-Feb-20 Tue ### ### 1 ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-16 Fri ### ### 1 1 ### ### ###
2001-Feb-14 Wed ### ### ### ### 78.4 78.4 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### 1 1 46 23 20.0 20.0 ###
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 32,589 0 72.4 72.4 0.0
2001-Jan-24 Wed ### ### ### ### 44,620 0 82.6 82.6 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### 1 1 24.9 24.9 ###
2001-Jan-19 Fri ### ### ### ### 7,980 0 22.1 22.1 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 19,582 0 78.7 78.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 30.5 30.5 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 72.0 72.0 0.0
2000-Dec-25 Mon ### ### ### ### 72.0 72.0 0.0
2000-Dec-22 Fri ### ### ### ### 72.0 72.0 0.0
2000-Dec-19 Tue ### ### ### ### 87.3 87.3 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu 1 ### 1 ### ### ### 0.0
2000-Dec-13 Wed 1 1 1 1 ### ### ###
2000-Dec-12 Tue 1 1 1 1 74.5 74.5 ###
2000-Dec-11 Mon 1 1 ### ### ### ### 0.0
2000-Dec-08 Fri 1 1 ### ### ### ### 0.0
2000-Dec-07 Thu 1 1 1 1 68.4 68.4 ###
2000-Dec-06 Wed 1 1 1 1 72 72 ### ### ###
2000-Dec-05 Tue 1 1 1 1 ### ### ###
2000-Dec-04 Mon 1 1 1 1 72.1 72.1 ###
2000-Dec-01 Fri 1 1 1 1 68.4 68.4 ###
2000-Nov-30 Thu ### ### 1 1 ### ### ###
2000-Nov-29 Wed ### ### ### ### 1,950 0 ### ### 0.0
2000-Nov-28 Tue ### 1 ### 1 81.7 81.7 ###
2000-Nov-27 Mon 1 1 1 1 75.1 75.1 ###
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed 1 1 1 1 72.3 72.3 ###
2000-Nov-21 Tue 1 1 1 1 ### ### ###
2000-Nov-20 Mon 1 1 1 1 13,759 13,759 75.4 75.4 ###
2000-Nov-17 Fri 1 ### ### ### 47,550 0 26.7 26.7 0.0
2000-Nov-16 Thu ### ### ### ### 11,255 0 ### ### 0.0
2000-Nov-13 Mon 1 1 ### ### 28.9 28.9 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### 1 1 6,345 3,172 ### ### ###
2000-Nov-07 Tue 1 ### 1 ### 81.4 81.4 0.0
2000-Nov-06 Mon ### 1 ### 1 ### ### ###
2000-Nov-03 Fri ### ### ### ### 73.6 73.6 0.0
2000-Nov-02 Thu ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### 2,920 0 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 30.2 30.2 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue 0.958 0.958 ### ### ### ### 0.0
2000-Oct-23 Mon ### ### ### ### ### ### 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed 0.957 ### 0.957 ### 84.8 84.8 0.0
2000-Oct-17 Tue ### ### ### ### 31.1 31.1 0.0
2000-Oct-13 Fri ### ### ### ### 74.5 74.5 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 20.4 20.4 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 17.2 17.2 0.0
2000-Sep-27 Wed ### ### ### ### 76.8 76.8 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-20 Wed ### ### ### ### 11,940 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 34.6 34.6 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 45,250 0 10.3 10.3 0.0
2000-Sep-14 Thu ### ### ### ### 42,453 0 ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 8,547 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 87.9 87.9 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 27.2 27.2 0.0
2000-Sep-07 Thu 1.057 ### 1.057 ### 63,855 33,747 ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 82.7 82.7 0.0
2000-Sep-05 Tue ### ### ### ### 114,982 0 ### ### 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### 1 1 29.7 29.7 ###
2000-Aug-31 Thu 1 ### 1 ### 109,085 54,542 ### ### 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 1,750 0 ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 6,987 0 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### 1 1 ### ### ###
2000-Aug-22 Tue 1 ### 1 1 68.8 68.8 ###
2000-Aug-21 Mon 1 1 1 1 ### ### ###
2000-Aug-18 Fri 1 1 1 1 70.2 70.2 ###
2000-Aug-16 Wed 1 1 1 1 ### ### ###
2000-Aug-15 Tue 1 1 1 1 73.2 73.2 ###
2000-Aug-14 Mon 1 1 1 1 ### ### ###
2000-Aug-11 Fri ### 1 ### 1 83.8 83.8 ###
2000-Aug-10 Thu 1 1 1 1 70.0 70.0 ###
2000-Aug-09 Wed 1 ### ### 1 58,345 0 ### ### ###
2000-Aug-08 Tue ### 1 ### 1 ### ### ###
2000-Aug-07 Mon 1 1 ### ### 30.0 30.0 0.0
2000-Aug-04 Fri 1 1 ### 1 72.0 72.0 ###
2000-Aug-03 Thu ### ### 1 1 27.8 27.8 ###
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### 1 1 30,559 15,279 ### ### ###
2000-Jul-27 Thu ### ### 1 ### 34.9 34.9 0.0
2000-Jul-26 Wed 1 ### 1 ### ### ### 0.0
2000-Jul-25 Tue ### ### ### 1 84.8 84.8 ###
2000-Jul-24 Mon 1 ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 25,640 0 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 91.9 91.9 0.0
2000-Jul-19 Wed 0.955 ### 0.955 ### 85.4 85.4 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### 21,322 0 30.4 30.4 0.0
2000-Jul-13 Thu ### ### ### ### 30.4 30.4 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 16.2 16.2 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 31.0 31.0 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### 7,886 0 ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 76.2 76.2 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-25 Thu ### ### ### ### 4,079 0 ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 20.0 20.0 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### ### ### 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### 3,126 0 ### ### 0.0
2000-May-01 Mon ### ### ### ### 67,170 0 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 4,550 0 62.4 62.4 0.0
2000-Apr-26 Wed ### ### ### ### 3,140 0 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### ### ### 0.0
2000-Apr-17 Mon ### ### ### ### ### ### 0.0
2000-Apr-14 Fri 1 1 1 1 57.7 57.7 ###
2000-Apr-13 Thu 1 1 1 1 29,445 29,445 ### ### ###
2000-Apr-12 Wed 1 1 1 1 66.6 66.6 ###
2000-Apr-11 Tue 1 1 1 1 77.2 77.2 ###
2000-Apr-07 Fri ### ### ### ### 72.1 72.1 0.0
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed 1 1 1 1 77.6 77.6 ###
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### 5,580 0 ### ### 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 1 1 ### ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue 1 1 1 1 71.7 71.7 ###
2000-Mar-20 Mon 1 1 ### ### 43,620 ### ### ### 0.0
2000-Mar-17 Fri 1.025 ### 1 1 ### ### ###
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed 1 ### ### ### ### ### 0.0
2000-Mar-14 Tue ### 1 ### 1 101,180 ### 76.5 76.5 ###
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### 1 ### ### 30.1 30.1 0.0
2000-Mar-09 Thu 1 ### ### ### 81,820 0 23.2 23.2 0.0
2000-Mar-08 Wed ### ### ### ### 32.6 32.6 0.0
2000-Mar-07 Tue 1 1 ### ### 26.8 26.8 0.0
2000-Mar-06 Mon ### 1 ### 1 ### ### ###
2000-Mar-03 Fri 1 1 ### ### ### ### 0.0
2000-Mar-02 Thu ### ### 1 1 97,650 48,825 ### ### ###
2000-Mar-01 Wed ### ### 1 1 29.9 29.9 ###
2000-Feb-29 Tue ### ### 1 ### 68.6 68.6 0.0
2000-Feb-28 Mon 1 1 1 1 ### ### ###
2000-Feb-25 Fri 1 1 1 1 70.5 70.5 ###
2000-Feb-24 Thu ### ### ### ### 45,524 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 72,875 0 33.3 33.3 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 26.6 26.6 0.0
2000-Feb-15 Tue ### ### ### ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 22.2 22.2 0.0
2000-Feb-11 Fri 1 ### ### 1 125,840 0 ### ### ###
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 21.1 21.1 0.0
2000-Feb-08 Tue ### ### ### ### 20,650 0 ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 26,750 0 ### ### 0.0
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 36.6 36.6 0.0
2000-Feb-02 Wed ### ### ### ### 28,050 0 33.9 33.9 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 28.6 28.6 0.0
2000-Jan-24 Mon ### ### ### ### 21.1 21.1 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 85.2 85.2 0.0
2000-Jan-18 Tue ### ### ### ### 28.8 28.8 0.0
2000-Jan-17 Mon ### ### ### ### 32.6 32.6 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 30.6 30.6 0.0
2000-Jan-11 Tue ### ### ### ### 77.5 77.5 0.0
2000-Jan-10 Mon ### ### ### ### 14,550 0 74.6 74.6 0.0
2000-Jan-07 Fri ### ### ### ### 15,650 0 ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 28,050 0 33.7 33.7 0.0
2000-Jan-05 Wed ### ### ### ### 3,550 0 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-31 Fri 1 1 ### ### 25,347 12,673 13.7 13.7 0.0
1999-Dec-30 Thu 1 1 ### ### 25,347 12,673 13.7 13.7 0.0
1999-Dec-29 Wed 1 1 1 1 ### ### ###
1999-Dec-28 Tue 1 ### ### ### ### ### 0.0
1999-Dec-27 Mon 1 ### ### ### ### ### 0.0
1999-Dec-24 Fri 1 ### ### ### ### ### 0.0
1999-Dec-23 Thu 1 1 ### ### 19.7 19.7 0.0
1999-Dec-22 Wed ### ### ### 1 41,640 0 68.9 68.9 ###
1999-Dec-21 Tue ### 1 ### ### 31.6 31.6 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 49,250 0 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### ### ### 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### 33.9 33.9 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### ### ### 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue 0.959 ### 0.959 ### ### ### 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 22,150 0 ### ### 0.0
1999-Nov-17 Wed ### ### ### ### 142,350 0 ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 79.6 79.6 0.0
1999-Nov-11 Thu ### ### ### ### 65.6 65.6 0.0
1999-Nov-10 Wed ### ### ### ### 42,680 0 ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 77.7 77.7 0.0
1999-Nov-08 Mon 0.929 ### 0.929 ### 88.9 88.9 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 79.4 79.4 0.0
1999-Oct-28 Thu ### ### ### ### 72.4 72.4 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-19 Tue ### ### ### ### 82.2 82.2 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### 81.4 81.4 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue 0.945 ### 0.945 ### 42,920 20,279 80.1 80.1 0.0
1999-Oct-11 Mon ### ### 0.925 0.925 ### ### ###
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 68,740 0 ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 78.9 78.9 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### 80.5 80.5 0.0
1999-Oct-01 Fri ### ### ### ### 70.9 70.9 0.0
1999-Sep-30 Thu ### ### ### ### 29.9 29.9 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 7,980 0 25.2 25.2 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 172,520 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 106,487 0 ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 3,683 0 ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 12,820 0 ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 83.9 83.9 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 76.5 76.5 0.0
1999-Sep-13 Mon ### ### ### ### 79.1 79.1 0.0
1999-Sep-10 Fri ### ### ### ### 550 0 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### ### ### 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu 0.956 ### 0.956 ### 50,670 24,220 ### ### 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 82.6 82.6 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### 19.1 19.1 0.0
1999-Aug-26 Thu ### ### ### ### 78.3 78.3 0.0
1999-Aug-25 Wed ### ### ### ### 81.7 81.7 0.0
1999-Aug-24 Tue ### ### ### ### 86.0 86.0 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 78.0 78.0 0.0
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 13.1 13.1 0.0
1999-Aug-13 Fri ### ### ### 1 ### ### ###
1999-Aug-12 Thu 1.022 ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 15:26:19 thru 2024-05-01 15:26:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000