End of day Prices (full format), 614400 Days for (WAM) WAM CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2024-May-21 Tue
| 1.47
| 1.48
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2024-May-20 Mon
| ###
| 1.475
| 1.46
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2024-May-17 Fri
| 1.47
| 1.48
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2024-May-16 Thu
| 1.47
| 1.48
| ###
| 1.47
|
|
| 64.2
| 64.2
| ### |
2024-May-15 Wed
| ###
| 1.47
| 1.46
| 1.47
| 661,622
| 969,276
| 74.3
| 74.3
| ### |
2024-May-14 Tue
| 1.46
| 1.47
| 1.46
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-May-13 Mon
| ###
| 1.47
| 1.46
| 1.46
| 542,283
| 794,444
| ###
| ###
| 0.1 |
2024-May-10 Fri
| 1.47
| 1.47
| 1.455
| ###
| 1,031,522
| ###
| 31.5
| 31.5
| 0.0 |
2024-May-09 Thu
| 1.46
| ###
| 1.45
| 1.46
|
|
| 74.0
| 74.0
| 0.1 |
2024-May-08 Wed
| 1.475
| 1.48
| 1.46
| 1.46
| 939,284
| 1,380,747
| ###
| ###
| 0.1 |
2024-May-07 Tue
| 1.48
| 1.485
| 1.47
| 1.475
| 836,959
| ###
| 28.3
| 28.3
| 0.1 |
2024-May-06 Mon
| 1.49
| 1.49
| 1.475
| 1.475
| 791,542
| ###
| 28.3
| 28.3
| 0.1 |
2024-May-03 Fri
| 1.49
| 1.49
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2024-May-02 Thu
| 1.485
| 1.485
| 1.475
| 1.48
| 696,755
| ###
| 35.0
| 35.0
| 0.1 |
2024-May-01 Wed
| 1.485
| ###
| 1.48
| 1.48
|
|
| 39.5
| 39.5
| 0.1 |
2024-Apr-30 Tue
| 1.49
| 1.49
| 1.48
| 1.485
| 832,424
| 1,236,149
| 31.7
| 31.7
| ### |
2024-Apr-29 Mon
| 1.5
| ###
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2024-Apr-26 Fri
| 1.5
| 1.5
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| 1.485
| ###
| 872,156
| 647,575
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| 1.48
| ###
| 1.47
| 1.49
| 997,255
| 732,982
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| 1.5
| 1.475
| 1.48
| 1,482,052
| 2,204,552
| 25.5
| 25.5
| 0.1 |
2024-Apr-19 Fri
| ###
| ###
| 1.475
| 1.49
|
|
| ###
| ###
| ### |
2024-Apr-18 Thu
| ###
| ###
| 1.47
| 1.525
| 3,860,984
| 2,837,823
| ###
| ###
| 0.1 |
2024-Apr-17 Wed
| 1.625
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2024-Apr-15 Mon
| 1.645
| ###
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 1,105,679
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 1.655
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| 1.655
| ###
| 1.655
|
|
| 70.9
| 70.9
| 0.1 |
2024-Apr-05 Fri
| 1.645
| ###
| ###
| 1.645
| 754,380
| 0
| ###
| ###
| 0.1 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| 1.645
| 587,988
| 0
| ###
| ###
| 0.1 |
2024-Apr-02 Tue
| 1.625
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2024-Mar-28 Thu
| 1.625
| ###
| ###
| 1.625
|
|
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 558,422
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 1.655
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 1.655
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| 1.655
| ###
| 1.655
| 434,021
| 359,152
| 63.3
| 63.3
| 0.1 |
2024-Mar-20 Wed
| 1.645
| 1.655
| ###
| 1.645
|
|
| 71.9
| 71.9
| 0.1 |
2024-Mar-19 Tue
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2024-Mar-18 Mon
| ###
| ###
| 1.6175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 918,073
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,227,752
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 1.675
| ###
| 1.675
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| 1.59
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 886,284
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 1.585
| ###
| 1,306,779
| 1,035,622
| 72.6
| 72.6
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 1.58
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 1.58
| ###
| 1.58
| 1.585
| 598,551
| 472,855
| 68.1
| 68.1
| ### |
2024-Feb-27 Tue
| 1.59
| ###
| 1.57
| 1.57
| 885,180
| ###
| ###
| ###
| 0.1 |
2024-Feb-26 Mon
| ###
| ###
| 1.59
| 1.59
| 786,121
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 887,971
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 1.59
| ###
| 1.58
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2024-Feb-21 Wed
| 1.58
| 1.59
| 1.57
| 1.59
| 908,070
| 1,434,750
| 76.6
| 76.6
| ### |
2024-Feb-20 Tue
| 1.555
| 1.58
| 1.545
| 1.58
|
|
| ###
| ###
| 0.1 |
2024-Feb-19 Mon
| 1.55
| 1.555
| 1.53
| ###
| 643,859
| 993,152
| 30.1
| 30.1
| 0.0 |
2024-Feb-16 Fri
| 1.525
| 1.55
| 1.525
| 1.545
|
|
| 75.6
| 75.6
| ### |
2024-Feb-15 Thu
| 1.525
| ###
| 1.5
| ###
| 1,170,452
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 1.51
| 1.525
| 1.51
| 1.51
| 709,185
| 1,076,188
| 64.9
| 64.9
| 0.1 |
2024-Feb-13 Tue
| 1.51
| 1.53
| 1.5
| 1.525
|
|
| ###
| ###
| 0.1 |
2024-Feb-12 Mon
| 1.51
| 1.51
| 1.5
| ###
| 953,772
| 1,435,426
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 1.51
| 1.52
| 1.5
| 1.52
| 834,276
| 1,259,756
| ###
| ###
| 0.1 |
2024-Feb-08 Thu
| 1.51
| 1.52
| ###
| 1.51
|
|
| 66.2
| 66.2
| 0.1 |
2024-Feb-07 Wed
| 1.52
| 1.525
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2024-Feb-06 Tue
| 1.52
| 1.52
| 1.5
| 1.52
|
|
| 67.5
| 67.5
| 0.1 |
2024-Feb-05 Mon
| 1.53
| ###
| ###
| 1.52
| 1,174,886
| 0
| ###
| ###
| 0.1 |
2024-Feb-02 Fri
| ###
| 1.55
| 1.53
| 1.54
| 1,085,843
| ###
| 63.6
| 63.6
| ### |
2024-Feb-01 Thu
| ###
| 1.545
| 1.525
| 1.53
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 1.54
| 1.545
| 1.525
| 1.54
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 1.55
| 1.56
| ###
| 1.54
| 1,046,585
| ###
| 28.8
| 28.8
| ### |
2024-Jan-29 Mon
| 1.545
| 1.555
| 1.54
| 1.55
| 669,377
| ###
| 72.8
| 72.8
| ### |
2024-Jan-25 Thu
| 1.54
| 1.56
| 1.54
| 1.555
|
|
| 79.4
| 79.4
| ### |
2024-Jan-24 Wed
| 1.54
| 1.55
| 1.53
| 1.545
|
|
| 71.4
| 71.4
| ### |
2024-Jan-23 Tue
| 1.53
| 1.55
| 1.53
| 1.54
|
|
| 75.8
| 75.8
| ### |
2024-Jan-22 Mon
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| 32.1
| 32.1
| ### |
2024-Jan-19 Fri
| 1.53
| 1.55
| 1.53
| 1.55
| 435,783
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| 1.54
| 1.52
| 1.52
|
|
| 31.8
| 31.8
| 0.1 |
2024-Jan-17 Wed
| 1.55
| 1.55
| 1.53
| 1.54
| 441,844
| ###
| 36.2
| 36.2
| ### |
2024-Jan-16 Tue
| 1.55
| 1.555
| 1.54
| 1.555
| 793,789
| 1,228,388
| 78.1
| 78.1
| ### |
2024-Jan-15 Mon
| 1.545
| 1.56
| ###
| 1.56
| 919,084
| 716,885
| 80.5
| 80.5
| ### |
2024-Jan-12 Fri
| 1.54
| 1.55
| ###
| 1.55
| 547,857
| 424,589
| ###
| ###
| ### |
2024-Jan-11 Thu
| 1.53
| 1.545
| 1.53
| ###
| 783,775
| 1,205,054
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 1.525
| ###
| 1.52
| 1.53
|
|
| 72.9
| 72.9
| ### |
2024-Jan-09 Tue
| ###
| 1.53
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2024-Jan-08 Mon
| ###
| ###
| 1.51
| ###
| 953,427
| ###
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 1.5
| ###
| 1.5
| 1.51
| 1,058,843
| ###
| 77.1
| 77.1
| 0.1 |
2024-Jan-04 Thu
| ###
| 1.5
| 1.49
| 1.5
| 278,654
| 416,587
| ###
| ###
| 0.1 |
2024-Jan-03 Wed
| 1.5
| 1.5
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| 1.5
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Dec-28 Thu
| 1.5
| 1.5
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| 1.485
| 1.5
| 504,176
| 374,350
| ###
| ###
| 0.1 |
2023-Dec-22 Fri
| 1.475
| 1.5
| 1.475
| 1.49
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 1.475
| ###
| ###
| ###
| 1,030,152
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 1.445
| 1.48
| 1.44
| 1.48
|
|
| ###
| ###
| 0.1 |
2023-Dec-19 Tue
| 1.44
| 1.45
| ###
| ###
| 860,726
| 624,026
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 1.44
| 1.445
| ###
| 1.44
|
|
| 67.3
| 67.3
| 0.1 |
2023-Dec-15 Fri
| ###
| 1.45
| 1.43
| 1.45
| 1,357,624
| 1,954,978
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| 1.46
| 1.425
| ###
| 1,925,455
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 1.4
| ###
| ###
| 1.43
| 1,882,650
| 0
| ###
| ###
| 0.1 |
2023-Dec-12 Tue
| ###
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| 1.42
| 1.4
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2023-Dec-08 Fri
| 1.41
| 1.425
| 1.41
| 1.41
| 929,123
| ###
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 1.425
| 1.43
| ###
| ###
| 845,123
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 1.44
| 1.44
| ###
| 1.42
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| 1.44
| 1.44
| 1.425
| 1.43
| 555,043
| ###
| ###
| ###
| 0.1 |
2023-Dec-04 Mon
| 1.445
| 1.46
| 1.43
| 1.455
|
|
| 74.6
| 74.6
| ### |
2023-Dec-01 Fri
| ###
| 1.46
| 1.43
| 1.44
|
|
| 69.9
| 69.9
| 0.1 |
2023-Nov-30 Thu
| 1.42
| ###
| ###
| ###
| 540,940
| 0
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 1.44
| 1.44
| ###
| 1.42
| 567,522
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 1.44
| 1.45
| 1.42
| 1.42
| 649,487
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| 1.455
| 1.455
| 1.43
| 1.43
|
|
| 29.3
| 29.3
| 0.1 |
2023-Nov-24 Fri
| 1.46
| ###
| ###
| 1.45
|
|
| ###
| ###
| ### |
2023-Nov-23 Thu
| 1.475
| 1.475
| 1.44
| 1.45
|
|
| 24.0
| 24.0
| ### |
2023-Nov-22 Wed
| 1.45
| 1.475
| 1.45
| 1.475
| 810,353
| 1,185,141
| ###
| ###
| 0.1 |
2023-Nov-21 Tue
| 1.47
| 1.475
| 1.45
| 1.45
|
|
| 25.1
| 25.1
| ### |
2023-Nov-20 Mon
| 1.485
| 1.49
| 1.47
| 1.47
| 585,958
| ###
| 33.8
| 33.8
| ### |
2023-Nov-17 Fri
| 1.48
| 1.485
| 1.475
| 1.48
| 491,927
| 728,051
| 68.8
| 68.8
| 0.1 |
2023-Nov-16 Thu
| 1.485
| 1.49
| 1.47
| 1.475
|
|
| ###
| ###
| 0.1 |
2023-Nov-15 Wed
| 1.485
| 1.5
| 1.47
| 1.47
|
|
| 26.6
| 26.6
| ### |
2023-Nov-14 Tue
| 1.49
| ###
| 1.47
| 1.48
|
|
| 25.4
| 25.4
| 0.1 |
2023-Nov-13 Mon
| ###
| ###
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2023-Nov-10 Fri
| 1.525
| 1.525
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2023-Nov-09 Thu
| 1.54
| 1.54
| ###
| 1.52
|
|
| 27.9
| 27.9
| 0.1 |
2023-Nov-08 Wed
| 1.545
| 1.545
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 1.545
| 1.55
| 1.53
| ###
| 350,574
| 539,883
| 27.5
| 27.5
| 0.0 |
2023-Nov-06 Mon
| 1.56
| 1.56
| 1.54
| 1.545
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 1.52
| 1.56
| 1.52
| 1.54
| 692,079
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| 1.5
| 1.52
| ###
| 1.51
| 940,029
| 714,422
| ###
| ###
| 0.1 |
2023-Nov-01 Wed
| 1.48
| 1.5
| 1.48
| ###
| 658,187
| ###
| 76.6
| 76.6
| 0.0 |
2023-Oct-31 Tue
| 1.485
| 1.49
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2023-Oct-30 Mon
| ###
| 1.5
| 1.48
| 1.48
| 835,652
| 1,245,121
| 30.0
| 30.0
| 0.1 |
2023-Oct-27 Fri
| 1.485
| 1.51
| 1.48
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Oct-26 Thu
| 1.52
| 1.52
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| 1.53
| 1.54
| ###
| 1.52
| 375,853
| ###
| ###
| ###
| 0.1 |
2023-Oct-24 Tue
| ###
| 1.53
| ###
| 1.52
| 461,059
| ###
| 75.6
| 75.6
| 0.1 |
2023-Oct-23 Mon
| 1.51
| 1.51
| ###
| 1.5
| 814,082
| ###
| 35.6
| 35.6
| 0.1 |
2023-Oct-20 Fri
| 1.54
| 1.54
| 1.51
| 1.51
| 860,886
| 1,312,851
| ###
| ###
| 0.1 |
2023-Oct-19 Thu
| 1.57
| 1.58
| 1.53
| 1.545
| 1,257,446
| 1,955,328
| ###
| ###
| ### |
2023-Oct-18 Wed
| 1.58
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2023-Oct-17 Tue
| 1.58
| ###
| 1.56
| 1.59
| 1,688,876
| 1,317,323
| ###
| ###
| ### |
2023-Oct-16 Mon
| 1.7
| 1.7
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 1.7
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2023-Oct-10 Tue
| 1.7
| 1.7
| ###
| 1.7
| 915,986
| 778,588
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| 1.685
|
|
| 39.2
| 39.2
| ### |
2023-Oct-06 Fri
| ###
| ###
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| 1.7
| ###
| ###
| 281,957
| ###
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 1.71
| 1.71
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2023-Oct-03 Tue
| ###
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2023-Oct-02 Mon
| 1.71
| ###
| 1.7
| ###
| 556,726
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 1.7
| 1.7
| 422,722
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 1.7
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Sep-27 Wed
| 1.685
| ###
| ###
| 1.685
| 662,622
| 0
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| ###
| ###
| 1.685
| 1.685
| 670,328
| 564,751
| 42.8
| 42.8
| ### |
2023-Sep-25 Mon
| 1.7
| ###
| ###
| ###
| 724,347
| 0
| 30.1
| 30.1
| 0.0 |
2023-Sep-22 Fri
| 1.7
| 1.71
| 1.685
| 1.71
|
|
| ###
| ###
| 0.1 |
2023-Sep-21 Thu
| 1.7
| ###
| 1.6925
| ###
| 684,959
| 579,646
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 1.7
| ###
| 1.7
| ###
| 505,873
| ###
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 1.7
| ###
| ###
| 1.7
|
|
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| ###
| 1.72
| ###
| 1.7
| 994,459
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| 1.685
| 1.7
| 1.685
| 1.685
| 894,270
| 1,513,551
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| 1.685
| ###
| 1.685
|
|
| 65.1
| 65.1
| ### |
2023-Sep-13 Wed
| ###
| 1.685
| 1.675
| 1.675
|
|
| 41.1
| 41.1
| ### |
2023-Sep-12 Tue
| ###
| 1.685
| ###
| 1.685
| 531,748
| ###
| 79.0
| 79.0
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 370,880
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| 1.675
| 702,455
| 0
| ###
| ###
| ### |
2023-Sep-06 Wed
| 1.675
| ###
| ###
| ###
| 977,376
| 0
| 30.2
| 30.2
| 0.0 |
2023-Sep-05 Tue
| 1.675
| 1.685
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2023-Sep-04 Mon
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 1.675
| ###
| ###
| ###
| 679,728
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 768,284
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 1.675
| ###
| ###
| 380,688
| 318,826
| 32.6
| 32.6
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 1.675
| 1.675
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2023-Aug-24 Thu
| ###
| 1.685
| ###
| 1.685
| 663,440
| 558,948
| 78.0
| 78.0
| ### |
2023-Aug-23 Wed
| 1.645
| ###
| ###
| ###
| 538,126
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2023-Aug-21 Mon
| ###
| 1.645
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2023-Aug-18 Fri
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 690,856
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 1,792,177
| 0
| 24.8
| 24.8
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 1.59
| ###
| 1,134,284
| 901,755
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 1.585
| ###
| 1.58
| 1.59
|
|
| 68.3
| 68.3
| ### |
2023-Aug-10 Thu
| 1.57
| 1.585
| 1.57
| 1.585
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| 1.57
| 1.58
| 1.56
| 1.57
|
|
| 71.2
| 71.2
| 0.1 |
2023-Aug-08 Tue
| 1.57
| 1.58
| ###
| ###
| 627,547
| ###
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 1.54
| 1.57
| 1.54
| 1.56
| 804,583
| 1,251,126
| 83.7
| 83.7
| ### |
2023-Aug-04 Fri
| 1.55
| ###
| 1.54
| 1.545
| 498,577
| ###
| 30.5
| 30.5
| ### |
2023-Aug-03 Thu
| ###
| ###
| 1.545
| 1.55
| 884,978
| 683,645
| 26.9
| 26.9
| ### |
2023-Aug-02 Wed
| 1.57
| 1.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 1.575
| 1.585
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 1.57
| 1.575
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2023-Jul-28 Fri
| 1.555
| 1.575
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 1.545
| 1.57
| 1.545
| 1.57
|
|
| ###
| ###
| 0.1 |
2023-Jul-26 Wed
| 1.545
| 1.56
| 1.54
| 1.545
|
|
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 1.54
| 1.54
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2023-Jul-24 Mon
| ###
| 1.545
| ###
| ###
| 466,983
| 360,744
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| 1.54
| 1.525
| 1.54
| 637,347
| ###
| ###
| ###
| ### |
2023-Jul-20 Thu
| 1.525
| ###
| 1.525
| ###
| 976,283
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 1.53
| 1.54
| 1.52
| 1.525
| 772,724
| ###
| 32.2
| 32.2
| 0.1 |
2023-Jul-18 Tue
| 1.525
| 1.54
| 1.52
| 1.53
| 884,724
| 1,353,627
| ###
| ###
| ### |
2023-Jul-17 Mon
| 1.525
| 1.53
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2023-Jul-14 Fri
| 1.52
| ###
| 1.52
| 1.53
| 792,970
| 602,657
| ###
| ###
| ### |
2023-Jul-13 Thu
| 1.52
| 1.53
| 1.51
| 1.51
| 863,342
| 1,312,279
| 26.5
| 26.5
| 0.1 |
2023-Jul-12 Wed
| 1.49
| 1.52
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 1.49
| ###
| 1.48
| 1.49
| 537,478
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| 1.48
| 1.5025
| 1.48
| 1.48
|
|
| 79.9
| 79.9
| 0.1 |
2023-Jul-07 Fri
| 1.485
| 1.485
| ###
| 1.475
|
|
| 35.6
| 35.6
| 0.1 |
2023-Jul-06 Thu
| 1.51
| 1.51
| 1.48
| 1.48
| 926,889
| ###
| 22.5
| 22.5
| 0.1 |
2023-Jul-05 Wed
| 1.525
| 1.53
| 1.5075
| 1.52
| 469,729
| ###
| 34.2
| 34.2
| 0.1 |
2023-Jul-04 Tue
| ###
| ###
| 1.5
| 1.525
|
|
| ###
| ###
| 0.1 |
2023-Jul-03 Mon
| 1.51
| 1.52
| ###
| ###
| 1,017,981
| ###
| 63.6
| 63.6
| 0.0 |
2023-Jun-30 Fri
| 1.5
| 1.5
| 1.475
| ###
| 1,109,782
| ###
| 27.9
| 27.9
| 0.0 |
2023-Jun-29 Thu
| 1.42
| 1.5
| 1.42
| 1.5
|
|
| 90.3
| 90.3
| 0.1 |
2023-Jun-28 Wed
| ###
| ###
| ###
| 1.42
| 3,078,152
| 0
| ###
| ###
| ### |
2023-Jun-27 Tue
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 1.41
| 1.425
| ###
| ###
| 1,680,523
| 1,197,372
| 39.3
| 39.3
| 0.0 |
2023-Jun-23 Fri
| 1.41
| ###
| ###
| 1.41
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 1.42
| 1.42
| 1.41
| ###
| 1,504,486
| 2,128,847
| 46.0
| 46.0
| 0.0 |
2023-Jun-21 Wed
| 1.44
| 1.44
| 1.42
| 1.42
|
|
| 25.1
| 25.1
| ### |
2023-Jun-20 Tue
| 1.44
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 1.455
| 1.455
| 1.43
| 1.445
|
|
| 35.7
| 35.7
| ### |
2023-Jun-16 Fri
| 1.455
| ###
| 1.445
| 1.45
|
|
| 28.7
| 28.7
| ### |
2023-Jun-15 Thu
| 1.475
| 1.485
| 1.45
| 1.45
| 1,194,689
| ###
| 27.0
| 27.0
| ### |
2023-Jun-14 Wed
| 1.49
| ###
| 1.47
| 1.47
| 1,079,780
| ###
| 30.1
| 30.1
| ### |
2023-Jun-13 Tue
| ###
| ###
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2023-Jun-09 Fri
| 1.54
| 1.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 1.525
| 1.545
| 1.52
| 1.53
| 561,057
| ###
| 78.3
| 78.3
| ### |
2023-Jun-07 Wed
| 1.52
| 1.54
| ###
| 1.525
| 1,022,784
| 787,543
| 75.6
| 75.6
| 0.1 |
2023-Jun-06 Tue
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Jun-05 Mon
| 1.545
| 1.55
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2023-Jun-02 Fri
| ###
| 1.55
| 1.53
| 1.545
| 563,327
| 867,523
| ###
| ###
| ### |
2023-Jun-01 Thu
| 1.545
| 1.545
| 1.525
| 1.53
| 724,459
| 1,112,044
| ###
| ###
| ### |
2023-May-31 Wed
| 1.57
| 1.57
| 1.54
| 1.545
| 905,087
| ###
| 31.0
| 31.0
| ### |
2023-May-30 Tue
| 1.57
| 1.58
| 1.55
| 1.55
|
|
| 25.4
| 25.4
| ### |
2023-May-29 Mon
| 1.575
| 1.5875
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2023-May-26 Fri
| 1.55
| ###
| 1.545
| 1.55
| 496,249
| 383,352
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| ###
| 1.54
| 1.56
| 649,149
| 499,844
| ###
| ###
| ### |
2023-May-24 Wed
| 1.56
| 1.575
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 1.575
| 1.585
| 1.56
| 1.56
| 843,253
| ###
| ###
| ###
| ### |
2023-May-22 Mon
| ###
| ###
| 1.57
| 1.57
|
|
| 28.5
| 28.5
| 0.1 |
2023-May-19 Fri
| 1.58
| ###
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
2023-May-18 Thu
| 1.59
| 1.59
| 1.57
| 1.575
| 741,888
| 1,172,183
| ###
| ###
| 0.1 |
2023-May-17 Wed
| ###
| ###
| 1.58
| 1.58
| 977,875
| 772,521
| ###
| ###
| 0.1 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 1.645
| 1.59
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-May-12 Fri
| 1.74
| 1.75
| 1.72
| ###
| 2,033,987
| ###
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 1.755
| 1.76
| ###
| ###
| 1,487,376
| ###
| 25.0
| 25.0
| 0.0 |
2023-May-10 Wed
| 1.76
| 1.77
| 1.755
| 1.755
|
|
| ###
| ###
| 0.1 |
2023-May-09 Tue
| 1.76
| 1.77
| 1.75
| 1.76
|
|
| 73.6
| 73.6
| 0.1 |
2023-May-08 Mon
| 1.76
| 1.775
| 1.75
| 1.755
| 1,447,720
| ###
| 35.6
| 35.6
| 0.1 |
2023-May-05 Fri
| 1.76
| 1.76
| 1.74
| 1.74
| 577,048
| ###
| 26.2
| 26.2
| 0.1 |
2023-May-04 Thu
| 1.74
| 1.76
| 1.725
| 1.74
| 790,529
| ###
| 61.9
| 61.9
| 0.1 |
2023-May-03 Wed
| 1.75
| 1.76
| 1.73
| 1.73
|
|
| 28.5
| 28.5
| ### |
2023-May-02 Tue
| 1.755
| 1.77
| 1.75
| 1.75
| 1,288,328
| 2,267,457
| ###
| ###
| 0.1 |
2023-May-01 Mon
| 1.74
| 1.755
| 1.74
| 1.75
| 726,577
| ###
| 79.6
| 79.6
| 0.1 |
2023-Apr-28 Fri
| 1.74
| 1.75
| 1.73
| 1.73
| 780,048
| 1,357,283
| 33.0
| 33.0
| ### |
2023-Apr-27 Thu
| 1.73
| 1.74
| 1.725
| 1.725
| 557,341
| ###
| ###
| ###
| ### |
2023-Apr-26 Wed
| 1.74
| 1.75
| 1.72
| 1.73
| 893,957
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| 1.725
| 1.75
| 1.72
| ###
| 626,845
| 1,087,576
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2023-Apr-20 Thu
| 1.725
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2023-Apr-19 Wed
| ###
| 1.73
| ###
| 1.73
| 919,427
| ###
| 84.4
| 84.4
| ### |
2023-Apr-18 Tue
| ###
| 1.7
| ###
| ###
| 1,139,143
| 968,271
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 1.685
| 1.7
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| 1.675
|
|
| 22.0
| 22.0
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 639,440
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 1.675
| ###
| 1,075,624
| ###
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 1.675
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 1.655
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 965,656
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| 1.59
| ###
| 331,342
| ###
| 70.1
| 70.1
| 0.0 |
2023-Mar-28 Tue
| 1.57
| ###
| ###
| 1.59
|
|
| 71.6
| 71.6
| ### |
2023-Mar-27 Mon
| 1.57
| 1.59
| 1.56
| 1.56
| 672,087
| ###
| ###
| ###
| ### |
2023-Mar-24 Fri
| 1.57
| 1.59
| 1.56
| 1.56
|
|
| 25.6
| 25.6
| ### |
2023-Mar-23 Thu
| 1.59
| 1.59
| 1.555
| 1.555
| 1,348,074
| 2,119,846
| ###
| ###
| ### |
2023-Mar-22 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 470,442
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 1.625
| ###
| 1.59
| ###
| 1,105,320
| 878,729
| 36.8
| 36.8
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| 1.625
| 622,026
| 0
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 792,584
| 0
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| 1.645
| 916,475
| 0
| 42.6
| 42.6
| 0.1 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2023-Mar-10 Fri
| 1.685
| ###
| ###
| ###
| 772,274
| 0
| 78.4
| 78.4
| 0.0 |
2023-Mar-09 Thu
| 1.675
| ###
| ###
| 1.685
|
|
| 74.3
| 74.3
| ### |
2023-Mar-08 Wed
| 1.675
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2023-Mar-07 Tue
| ###
| 1.685
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 1.675
| 1.675
| 539,181
| ###
| ###
| ###
| ### |
2023-Mar-03 Fri
| ###
| 1.685
| ###
| ###
| 579,973
| 488,627
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 1.675
| ###
| 1.6675
| 1.675
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| 1.655
| ###
| 774,048
| 640,524
| 65.7
| 65.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| 1.655
|
|
| 43.3
| 43.3
| 0.1 |
2023-Feb-24 Fri
| 1.685
| ###
| ###
| 1.675
|
|
| 30.3
| 30.3
| ### |
2023-Feb-23 Thu
| ###
| 1.685
| ###
| 1.685
| 568,183
| ###
| ###
| ###
| ### |
2023-Feb-22 Wed
| ###
| 1.685
| ###
| 1.685
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| 1.685
| 1.685
| ###
| 1.675
| 975,048
| 821,477
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| 1.675
| ###
| 755,447
| 632,686
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 1.685
| ###
| ###
| 1.675
|
|
| 38.9
| 38.9
| ### |
2023-Feb-16 Thu
| ###
| 1.7
| ###
| ###
| 765,375
| ###
| 28.0
| 28.0
| 0.0 |
2023-Feb-15 Wed
| ###
| 1.7
| ###
| 1.685
| 777,984
| 661,286
| 76.9
| 76.9
| ### |
2023-Feb-14 Tue
| 1.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 1.7
| 1.7
| 1.675
| 1.675
| 739,472
| 1,247,859
| 33.1
| 33.1
| ### |
2023-Feb-10 Fri
| 1.7
| 1.7
| ###
| ###
| 840,422
| 714,358
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| 1.7
| ###
| 1.7
| 695,985
| 591,587
| ###
| ###
| ### |
2023-Feb-08 Wed
| 1.7
| 1.7
| ###
| ###
| 1,031,776
| ###
| 32.0
| 32.0
| 0.0 |
2023-Feb-07 Tue
| ###
| 1.7
| ###
| ###
| 899,686
| ###
| 38.6
| 38.6
| 0.0 |
2023-Feb-06 Mon
| 1.71
| 1.73
| ###
| ###
| 1,201,989
| 1,039,720
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2023-Feb-02 Thu
| 1.53
| ###
| 1.53
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2023-Feb-01 Wed
| 1.55
| 1.55
| 1.48
| 1.49
|
|
| 12.4
| 12.4
| ### |
2023-Jan-31 Tue
| 1.56
| 1.57
| 1.53
| 1.55
| 1,596,180
| 2,474,079
| ###
| ###
| ### |
2023-Jan-30 Mon
| 1.58
| 1.59
| 1.56
| 1.56
|
|
| 27.5
| 27.5
| ### |
2023-Jan-27 Fri
| 1.59
| ###
| 1.58
| 1.58
|
|
| 33.9
| 33.9
| 0.1 |
2023-Jan-25 Wed
| 1.59
| ###
| 1.58
| 1.58
| 950,629
| ###
| ###
| ###
| 0.1 |
2023-Jan-24 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| 1.59
| ###
| 1,241,951
| 987,351
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 908,648
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 1.59
| ###
| 1,085,529
| ###
| 36.5
| 36.5
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,011,287
| 0
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 647,289
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 1,146,728
| 0
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 1.585
| 1.59
|
|
| 27.2
| 27.2
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2023-Jan-09 Mon
| 1.625
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 1.625
| ###
| ###
| 337,923
| ###
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 498,643
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 1.59
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2022-Dec-30 Fri
| 1.625
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 355,670
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| 1.625
| ###
| 1.625
| 237,652
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 1.585
| 1.625
| 1.58
| ###
| 875,441
| ###
| 80.6
| 80.6
| 0.0 |
2022-Dec-20 Tue
| 1.59
| ###
| 1.575
| 1.575
| 1,028,375
| 809,845
| 45.4
| 45.4
| 0.1 |
2022-Dec-19 Mon
| ###
| ###
| 1.59
| 1.59
| 708,255
| ###
| 27.9
| 27.9
| ### |
2022-Dec-16 Fri
| ###
| ###
| 1.59
| ###
| 729,125
| 579,654
| 66.0
| 66.0
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 526,786
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 1.58
| 1.585
| 769,748
| ###
| 31.7
| 31.7
| ### |
2022-Dec-12 Mon
| 1.59
| ###
| 1.58
| 1.58
| 1,362,970
| 1,076,746
| ###
| ###
| 0.1 |
2022-Dec-09 Fri
| 1.645
| 1.645
| 1.58
| 1.59
| 2,601,123
| ###
| 13.4
| 13.4
| ### |
2022-Dec-08 Thu
| 1.655
| ###
| ###
| ###
| 737,671
| 0
| 36.9
| 36.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 1.7
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2022-Dec-02 Fri
| 1.71
| 1.71
| ###
| ###
| 615,950
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 1.72
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 1.7
| ###
| 1.685
| 1.685
| 1,087,788
| ###
| 25.0
| 25.0
| ### |
2022-Nov-29 Tue
| ###
| ###
| 1.7
| 1.7
| 581,473
| 494,252
| 37.7
| 37.7
| ### |
2022-Nov-28 Mon
| 1.71
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 1.725
| 1.73
| 1.71
| 1.71
| 1,012,084
| 1,740,784
| ###
| ###
| 0.1 |
2022-Nov-24 Thu
| ###
| 1.74
| 1.725
| 1.725
|
|
| 36.9
| 36.9
| ### |
2022-Nov-23 Wed
| 1.73
| 1.745
| 1.73
| 1.73
| 566,876
| 984,947
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| ###
| 1.75
| 1.73
| 1.73
|
|
| 37.7
| 37.7
| ### |
2022-Nov-21 Mon
| 1.75
| 1.755
| 1.74
| 1.74
|
|
| 42.6
| 42.6
| 0.1 |
2022-Nov-18 Fri
| 1.74
| ###
| 1.74
| 1.74
| 773,023
| ###
| ###
| ###
| 0.1 |
2022-Nov-17 Thu
| 1.73
| 1.74
| 1.73
| ###
| 446,828
| 775,246
| 70.5
| 70.5
| 0.0 |
2022-Nov-16 Wed
| 1.73
| ###
| 1.725
| 1.725
| 476,575
| 411,045
| ###
| ###
| ### |
2022-Nov-15 Tue
| 1.74
| 1.745
| 1.725
| 1.725
|
|
| 34.7
| 34.7
| ### |
2022-Nov-14 Mon
| 1.745
| 1.75
| 1.73
| 1.74
| 830,172
| ###
| 40.8
| 40.8
| 0.1 |
2022-Nov-11 Fri
| 1.725
| 1.745
| ###
| 1.725
| 1,213,788
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| 1.72
| 1.7
| 1.7
| 307,824
| 526,379
| 37.4
| 37.4
| ### |
2022-Nov-09 Wed
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2022-Nov-07 Mon
| ###
| 1.71
| ###
| ###
| 596,744
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 1.7
| 1.71
| ###
| ###
| 847,684
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 1.71
| ###
| 1.7
| 1.7
| 366,126
| ###
| ###
| ###
| ### |
2022-Nov-02 Wed
| ###
| ###
| 1.7
| ###
| 644,224
| ###
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| 1.7
| 553,141
| 0
| 62.0
| 62.0
| ### |
2022-Oct-31 Mon
| ###
| 1.7
| 1.675
| 1.685
|
|
| 39.6
| 39.6
| ### |
2022-Oct-28 Fri
| 1.685
| 1.7
| ###
| ###
| 978,445
| 831,678
| 42.0
| 42.0
| 0.0 |
2022-Oct-27 Thu
| 1.7
| ###
| 1.685
| 1.685
|
|
| 27.3
| 27.3
| ### |
2022-Oct-26 Wed
| 1.7
| 1.72
| ###
| ###
| 570,545
| ###
| 38.7
| 38.7
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 726,280
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,522,783
| 0
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 1.72
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 1.75
| 1.75
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2022-Oct-18 Tue
| 1.75
| ###
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 1.745
| 1.755
| 1.73
| 1.75
|
|
| 75.0
| 75.0
| 0.1 |
2022-Oct-14 Fri
| ###
| 1.88
| 1.845
| 1.845
| 2,829,289
| 5,269,550
| 31.8
| 31.8
| ### |
2022-Oct-13 Thu
| 1.875
| 1.875
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 1.87
| 1.88
| 1.86
| 1.875
|
|
| 73.3
| 73.3
| ### |
2022-Oct-11 Tue
| ###
| 1.885
| 1.86
| ###
| 1,299,628
| 2,433,553
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 1.85
| 1.87
| 1.85
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2022-Oct-07 Fri
| 1.86
| 1.87
| 1.855
| 1.86
| 687,256
| ###
| ###
| ###
| 0.1 |
2022-Oct-06 Thu
| 1.86
| ###
| 1.85
| 1.85
| 842,946
| 779,725
| 26.8
| 26.8
| 0.1 |
2022-Oct-05 Wed
| 1.83
| 1.87
| 1.82
| 1.87
|
|
| 81.1
| 81.1
| ### |
2022-Oct-04 Tue
| 1.8
| 1.83
| ###
| 1.83
|
|
| 63.8
| 63.8
| ### |
2022-Oct-03 Mon
| 1.8
| ###
| 1.785
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 1.78
| ###
| 1.78
| 1.79
| 597,349
| 531,640
| 72.0
| 72.0
| 0.1 |
2022-Sep-29 Thu
| 1.79
| 1.79
| 1.775
| 1.775
| 696,356
| 1,241,254
| ###
| ###
| ### |
2022-Sep-28 Wed
| 1.79
| 1.79
| 1.755
| 1.77
| 725,985
| ###
| ###
| ###
| ### |
2022-Sep-27 Tue
| ###
| 1.8
| 1.755
| ###
| 818,882
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 1.77
| 1.79
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2022-Sep-23 Fri
| 1.8
| 1.825
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2022-Sep-21 Wed
| 1.825
| 1.825
| 1.79
| ###
| 718,470
| ###
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 1.8
| ###
| ###
| ###
| 852,059
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 1.82
| 1.83
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 1.84
| 1.845
| ###
| 1.83
|
|
| 43.4
| 43.4
| ### |
2022-Sep-15 Thu
| 1.83
| 1.85
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 1.82
| 1.84
| ###
| 1.83
|
|
| 63.5
| 63.5
| ### |
2022-Sep-13 Tue
| 1.81
| 1.85
| 1.81
| 1.84
| 1,084,386
| 1,984,426
| ###
| ###
| ### |
2022-Sep-12 Mon
| 1.8
| ###
| 1.8
| ###
| 854,386
| 768,947
| 72.5
| 72.5
| 0.0 |
2022-Sep-09 Fri
| 1.8
| 1.81
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 1.8
| 1.82
| 1.8
| 1.8
| 741,528
| ###
| ###
| ###
| 0.1 |
2022-Sep-07 Wed
| 1.825
| 1.825
| 1.785
| 1.79
|
|
| 27.7
| 27.7
| 0.1 |
2022-Sep-06 Tue
| ###
| ###
| 1.79
| 1.82
|
|
| 76.1
| 76.1
| ### |
2022-Sep-05 Mon
| ###
| 1.81
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 1.81
| 1.825
| ###
| 1.81
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 1.82
| ###
| 1.8
| 1.8
| 641,675
| ###
| 39.7
| 39.7
| 0.1 |
2022-Aug-31 Wed
| 1.825
| ###
| ###
| 1.83
|
|
| 59.8
| 59.8
| ### |
2022-Aug-30 Tue
| 1.82
| ###
| 1.81
| 1.82
|
|
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| 1.81
| ###
| 1.8
| 1.81
|
|
| 71.2
| 71.2
| ### |
2022-Aug-26 Fri
| 1.825
| 1.86
| ###
| 1.84
|
|
| 73.8
| 73.8
| ### |
2022-Aug-25 Thu
| 1.81
| ###
| ###
| 1.825
| 1,401,143
| 0
| ###
| ###
| ### |
2022-Aug-24 Wed
| 1.79
| 1.8225
| 1.79
| 1.82
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| ###
| 1.8
| 1.78
| 1.79
| 961,887
| 1,721,777
| ###
| ###
| 0.1 |
2022-Aug-22 Mon
| ###
| 1.82
| ###
| 1.82
| 1,213,175
| 1,103,989
| 76.6
| 76.6
| ### |
2022-Aug-19 Fri
| 1.82
| 1.825
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| 1.84
| 1.82
| 1.82
| 1,206,822
| 2,208,484
| ###
| ###
| ### |
2022-Aug-17 Wed
| 1.85
| 1.85
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2022-Aug-16 Tue
| 1.86
| ###
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| 1.855
| 1.87
| 1.845
| 1.85
|
|
| 39.3
| 39.3
| 0.1 |
2022-Aug-12 Fri
| 1.845
| 1.87
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2022-Aug-11 Thu
| 1.84
| 1.855
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 1.83
| 1.84
| 1.825
| 1.83
| 896,787
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| 1.83
| 1.845
| 1.825
| 1.83
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 1.84
| 1.845
| 1.825
| 1.83
| 1,046,426
| ###
| 32.1
| 32.1
| ### |
2022-Aug-05 Fri
| 1.84
| 1.845
| ###
| 1.84
| 795,579
| 733,921
| ###
| ###
| ### |
2022-Aug-04 Thu
| 1.825
| 1.855
| 1.825
| ###
| 1,270,158
| ###
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 1.83
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 1.85
| 1.85
| 1.825
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2022-Aug-01 Mon
| 1.85
| 1.85
| 1.83
| ###
| 757,124
| ###
| 39.7
| 39.7
| 0.0 |
2022-Jul-29 Fri
| 1.855
| 1.88
| 1.825
| 1.845
|
|
| 34.3
| 34.3
| ### |
2022-Jul-28 Thu
| 1.85
| 1.86
| 1.845
| 1.85
| 463,941
| 859,450
| ###
| ###
| 0.1 |
2022-Jul-27 Wed
| 1.86
| 1.86
| 1.845
| 1.845
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| 1.845
| ###
| 1.83
| 1.86
| 781,046
| 714,657
| ###
| ###
| 0.1 |
2022-Jul-25 Mon
| 1.86
| 1.86
| ###
| 1.84
| 823,122
| ###
| ###
| ###
| ### |
2022-Jul-22 Fri
| 1.85
| 1.875
| 1.85
| 1.855
|
|
| ###
| ###
| 0.1 |
2022-Jul-21 Thu
| ###
| 1.875
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2022-Jul-20 Wed
| 1.87
| 1.89
| 1.85
| 1.86
| 569,142
| ###
| ###
| ###
| 0.1 |
2022-Jul-19 Tue
| 1.83
| 1.88
| ###
| 1.87
|
|
| 83.8
| 83.8
| ### |
2022-Jul-18 Mon
| 1.84
| 1.845
| 1.81
| 1.83
| 776,155
| 1,418,423
| 30.2
| 30.2
| ### |
2022-Jul-15 Fri
| 1.88
| 1.88
| 1.81
| 1.84
| 1,321,040
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| 1.885
| ###
| 1.885
| ###
| 741,120
| ###
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 1.89
| ###
| ###
| 1.875
| 439,449
| 0
| ###
| ###
| ### |
2022-Jul-12 Tue
| 1.885
| ###
| 1.87
| 1.89
| 674,846
| 630,981
| 81.5
| 81.5
| ### |
2022-Jul-11 Mon
| ###
| ###
| 1.86
| ###
| 690,657
| ###
| 36.8
| 36.8
| 0.0 |
2022-Jul-08 Fri
| 1.89
| 1.89
| 1.855
| 1.89
| 578,456
| 1,083,158
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| 1.885
| ###
| 1.86
| 1.87
| 660,428
| ###
| ###
| ###
| ### |
2022-Jul-06 Wed
| 1.89
| ###
| 1.88
| 1.88
| 601,484
| ###
| ###
| ###
| 0.1 |
2022-Jul-05 Tue
| 1.84
| ###
| 1.83
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2022-Jul-04 Mon
| 1.78
| 1.84
| 1.775
| 1.82
|
|
| ###
| ###
| ### |
2022-Jul-01 Fri
| 1.74
| 1.785
| 1.73
| 1.76
| 953,784
| 1,676,275
| 68.9
| 68.9
| 0.1 |
2022-Jun-30 Thu
| 1.76
| 1.77
| ###
| 1.72
|
|
| 32.2
| 32.2
| 0.1 |
2022-Jun-29 Wed
| 1.775
| 1.775
| 1.76
| 1.76
| 898,485
| 1,588,072
| ###
| ###
| 0.1 |
2022-Jun-28 Tue
| 1.775
| 1.8
| ###
| 1.79
| 1,078,275
| 970,447
| 69.2
| 69.2
| 0.1 |
2022-Jun-27 Mon
| ###
| ###
| 1.73
| 1.76
|
|
| 72.6
| 72.6
| 0.1 |
2022-Jun-24 Fri
| 1.74
| 1.75
| 1.725
| 1.725
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| 1.75
| ###
| 1.72
|
|
| 43.9
| 43.9
| 0.1 |
2022-Jun-22 Wed
| 1.75
| ###
| 1.7
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2022-Jun-21 Tue
| 1.7
| 1.74
| ###
| 1.73
| 1,207,774
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| 1.71
| ###
| ###
| ###
| 2,236,377
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 1.73
| 1.73
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2022-Jun-16 Thu
| 1.7
| 1.77
| 1.7
| 1.755
|
|
| ###
| ###
| 0.1 |
2022-Jun-15 Wed
| 1.71
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| 1.77
| ###
| 1.745
| 4,725,621
| 4,182,174
| ###
| ###
| 0.1 |
2022-Jun-10 Fri
| 1.88
| 1.88
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| 1.87
| 1.88
| 2,023,978
| ###
| 32.3
| 32.3
| 0.1 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| 1.955
| 2,028,047
| 0
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 3,248,647
| 0
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 3,127,127
| 0
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 2.075
| ###
| 1,565,377
| 1,624,078
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 2,049,574
| 0
| 42.6
| 42.6
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 1,262,949
| 0
| 76.7
| 76.7
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 9,742,745
| 0
| 80.4
| 80.4
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 2
| 2
| 2,043,884
| 2,043,884
| 24.6
| 24.6
| 0.1 |
2022-May-16 Mon
| ###
| ###
| 2
| ###
| 3,413,352
| 3,413,352
| 38.1
| 38.1
| 0.0 |
2022-May-13 Fri
| ###
| 2.025
| 2
| ###
|
|
| 55.7
| 55.7
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 2
| 2
|
|
| 54.6
| 54.6
| 0.1 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 2,544,857
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 3,105,378
| 0
| 38.6
| 38.6
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 2,474,626
| 0
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 45.9
| 45.9
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 49.5
| 49.5
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 4,254,253
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 5,030,625
| 0
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 2.23
| 2.23
| ###
| ###
| 9,317,854
| ###
| 16.8
| 16.8
| 0.0 |
2022-Apr-20 Wed
| 2.29
| 2.29
| 2.25
| 2.25
| 2,110,888
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| 2.29
| ###
| 2.28
| 2.28
| 1,081,543
| 1,232,959
| ###
| ###
| 0.2 |
2022-Apr-14 Thu
| ###
| ###
| 2.28
| 2.29
| 703,481
| ###
| 32.9
| 32.9
| ### |
2022-Apr-13 Wed
| 2.28
| ###
| 2.27
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Apr-12 Tue
| 2.29
| ###
| 2.28
| 2.28
|
|
| 48.5
| 48.5
| 0.2 |
2022-Apr-11 Mon
| 2.29
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 2.28
| ###
| 2.275
| 2.29
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 2.28
| 2.28
| 2.26
| 2.28
| 1,283,873
| ###
| ###
| ###
| 0.2 |
2022-Apr-06 Wed
| 2.29
| ###
| 2.28
| 2.28
| 724,852
| ###
| 40.0
| 40.0
| 0.2 |
2022-Apr-05 Tue
| ###
| ###
| 2.28
| 2.28
|
|
| 39.2
| 39.2
| 0.2 |
2022-Apr-04 Mon
| 2.29
| ###
| 2.285
| 2.29
|
|
| 62.2
| 62.2
| ### |
2022-Apr-01 Fri
| 2.29
| ###
| 2.28
| 2.28
| 475,546
| 542,122
| 32.3
| 32.3
| 0.2 |
2022-Mar-31 Thu
| 2.28
| 2.29
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2022-Mar-30 Wed
| 2.27
| 2.28
| 2.26
| 2.28
| 1,020,281
| ###
| 70.1
| 70.1
| 0.2 |
2022-Mar-29 Tue
| 2.26
| 2.28
| 2.255
| 2.26
| 1,082,520
| ###
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 2.25
| 2.27
| 2.25
| 2.25
|
|
| 77.1
| 77.1
| ### |
2022-Mar-25 Fri
| 2.24
| 2.27
| 2.23
| 2.25
| 940,146
| 2,115,328
| ###
| ###
| ### |
2022-Mar-24 Thu
| 2.25
| 2.25
| 2.22
| 2.23
|
|
| 30.6
| 30.6
| ### |
2022-Mar-23 Wed
| 2.26
| 2.27
| 2.245
| 2.25
| 1,174,779
| ###
| ###
| ###
| ### |
2022-Mar-22 Tue
| 2.25
| 2.26
| 2.25
| 2.25
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 2.25
| 2.26
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 2.24
| 2.24
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2022-Mar-17 Thu
| 2.21
| 2.24
| 2.21
| 2.22
| 904,476
| 2,012,459
| 68.8
| 68.8
| 0.2 |
2022-Mar-16 Wed
| 2.21
| 2.22
| 2.2
| 2.21
|
|
| 64.8
| 64.8
| 0.2 |
2022-Mar-15 Tue
| ###
| 2.21
| ###
| 2.2
|
|
| 77.6
| 77.6
| 0.2 |
2022-Mar-14 Mon
| 2.2
| 2.21
| ###
| ###
| 461,088
| ###
| 35.9
| 35.9
| 0.0 |
2022-Mar-11 Fri
| 2.2
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Mar-10 Thu
| 2.2
| 2.21
| ###
| 2.2
| 731,120
| 807,887
| ###
| ###
| 0.2 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| 2.2
| ###
| ###
| 700,150
| ###
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 918,857
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| 2.2
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 2.2
| ###
| ###
| 572,443
| 629,687
| 34.5
| 34.5
| 0.0 |
2022-Mar-01 Tue
| ###
| 2.21
| ###
| ###
| 609,921
| ###
| 60.0
| 60.0
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 747,582
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Feb-23 Wed
| ###
| 2.2
| 2.175
| ###
| 518,146
| 1,133,444
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 2.2
| 2.2
| ###
| ###
| 1,140,474
| 1,254,521
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 2.2
| 2.2
| 2.185
| 2.2
| 442,474
| 970,124
| ###
| ###
| 0.2 |
2022-Feb-18 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Feb-17 Thu
| ###
| 2.21
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| 2.2
| ###
| ###
| 578,475
| 636,322
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 1,634,340
| 0
| 37.0
| 37.0
| 0.0 |
2022-Feb-14 Mon
| 2.2
| 2.21
| ###
| ###
|
|
| 46.4
| 46.4
| 0.0 |
2022-Feb-11 Fri
| 2.21
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Feb-10 Thu
| 2.21
| 2.23
| 2.21
| 2.21
| 652,483
| ###
| 68.3
| 68.3
| 0.2 |
2022-Feb-09 Wed
| 2.21
| 2.21
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2022-Feb-08 Tue
| 2.21
| 2.22
| 2.2
| 2.2
|
|
| 31.5
| 31.5
| 0.2 |
2022-Feb-07 Mon
| 2.22
| 2.22
| 2.2
| 2.2
| 1,055,020
| ###
| ###
| ###
| 0.2 |
2022-Feb-04 Fri
| ###
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 752,226
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 2,333,477
| 0
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 2.21
| 2.21
| ###
| ###
|
|
| 45.2
| 45.2
| 0.0 |
2022-Jan-21 Fri
| 2.22
| 2.225
| 2.21
| 2.21
| 1,074,878
| 2,383,541
| ###
| ###
| 0.2 |
2022-Jan-20 Thu
| 2.23
| 2.24
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2022-Jan-19 Wed
| 2.23
| 2.24
| 2.23
| 2.23
| 581,749
| ###
| 69.2
| 69.2
| ### |
2022-Jan-18 Tue
| 2.23
| 2.24
| 2.23
| 2.23
| 916,949
| 2,049,381
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 2.23
| 2.24
| 2.22
| 2.24
|
|
| 70.4
| 70.4
| ### |
2022-Jan-14 Fri
| 2.23
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2022-Jan-13 Thu
| 2.23
| 2.24
| 2.23
| 2.23
| 751,546
| ###
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| 2.24
| 2.24
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2022-Jan-11 Tue
| 2.23
| 2.24
| 2.22
| 2.24
|
|
| 72.8
| 72.8
| ### |
2022-Jan-10 Mon
| 2.24
| 2.24
| 2.23
| 2.23
| 409,324
| ###
| 37.1
| 37.1
| ### |
2022-Jan-07 Fri
| 2.22
| 2.24
| 2.22
| 2.23
| 740,271
| ###
| 69.3
| 69.3
| ### |
2022-Jan-06 Thu
| 2.23
| 2.24
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2022-Jan-05 Wed
| 2.23
| 2.24
| 2.23
| 2.24
| 602,885
| 1,347,447
| 74.1
| 74.1
| ### |
2022-Jan-04 Tue
| 2.24
| 2.24
| 2.23
| 2.23
| 823,654
| ###
| 29.7
| 29.7
| ### |
2021-Dec-31 Fri
| 2.24
| 2.24
| 2.23
| 2.23
| 443,477
| 991,171
| ###
| ###
| ### |
2021-Dec-30 Thu
| 2.23
| 2.24
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 2.23
| 2.24
| 2.22
| 2.22
| 1,047,579
| ###
| ###
| ###
| 0.2 |
2021-Dec-24 Fri
| 2.23
| 2.25
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-Dec-23 Thu
| 2.23
| 2.24
| 2.225
| 2.23
|
|
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| 2.23
| 2.24
| 2.23
| 2.23
| 474,825
| ###
| ###
| ###
| ### |
2021-Dec-21 Tue
| 2.22
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 2.22
| 2.23
| 2.22
| 2.22
| 449,789
| 1,000,780
| 79.8
| 79.8
| 0.2 |
2021-Dec-17 Fri
| 2.23
| 2.24
| 2.22
| 2.22
|
|
| 40.6
| 40.6
| 0.2 |
2021-Dec-16 Thu
| 2.22
| 2.23
| 2.22
| 2.22
| 448,851
| ###
| ###
| ###
| 0.2 |
2021-Dec-15 Wed
| 2.22
| 2.23
| 2.22
| 2.22
| 346,150
| 770,183
| 77.4
| 77.4
| 0.2 |
2021-Dec-14 Tue
| 2.23
| ###
| 2.22
| 2.22
| 351,585
| 390,259
| ###
| ###
| 0.2 |
2021-Dec-13 Mon
| 2.23
| 2.24
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-Dec-10 Fri
| 2.24
| 2.24
| 2.22
| 2.22
| 321,323
| 716,550
| ###
| ###
| 0.2 |
2021-Dec-09 Thu
| 2.23
| 2.24
| 2.225
| 2.23
|
|
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| 2.22
| 2.23
| 2.22
| 2.23
| 413,283
| 919,554
| ###
| ###
| ### |
2021-Dec-07 Tue
| 2.21
| 2.22
| 2.2
| 2.21
| 475,379
| 1,050,587
| ###
| ###
| 0.2 |
2021-Dec-06 Mon
| 2.21
| 2.22
| 2.2
| 2.21
| 651,758
| 1,440,385
| 82.1
| 82.1
| 0.2 |
2021-Dec-03 Fri
| 2.21
| 2.22
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Dec-02 Thu
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Dec-01 Wed
| 2.21
| 2.22
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Nov-30 Tue
| 2.23
| 2.24
| 2.22
| 2.22
|
|
| 31.0
| 31.0
| 0.2 |
2021-Nov-29 Mon
| 2.2
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Nov-26 Fri
| 2.23
| 2.24
| 2.22
| 2.23
| 612,172
| 1,365,143
| ###
| ###
| ### |
2021-Nov-25 Thu
| 2.24
| 2.25
| 2.23
| 2.23
|
|
| 39.0
| 39.0
| ### |
2021-Nov-24 Wed
| 2.24
| 2.24
| 2.22
| 2.23
|
|
| 42.0
| 42.0
| ### |
2021-Nov-23 Tue
| 2.24
| 2.25
| 2.23
| 2.23
| 468,475
| 1,049,384
| 40.0
| 40.0
| ### |
2021-Nov-22 Mon
| 2.26
| 2.26
| 2.23
| 2.23
| 1,136,558
| 2,551,572
| ###
| ###
| ### |
2021-Nov-19 Fri
| 2.26
| 2.27
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2021-Nov-18 Thu
| 2.27
| 2.28
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 2.26
| 2.28
| 2.26
| 2.27
|
|
| 76.1
| 76.1
| 0.2 |
2021-Nov-16 Tue
| 2.26
| 2.26
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 2.28
| 2.28
| 2.26
| 2.26
|
|
| 32.3
| 32.3
| ### |
2021-Nov-12 Fri
| 2.29
| 2.29
| 2.27
| 2.27
| 888,485
| 2,025,745
| 27.2
| 27.2
| 0.2 |
2021-Nov-11 Thu
| 2.29
| ###
| 2.28
| 2.28
|
|
| 37.9
| 37.9
| 0.2 |
2021-Nov-10 Wed
| 2.29
| ###
| 2.29
| 2.29
| 381,722
| 437,071
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| 2.28
| ###
| 2.28
| 2.29
| 586,674
| ###
| 71.2
| 71.2
| ### |
2021-Nov-08 Mon
| 2.29
| 2.29
| 2.28
| 2.28
| 356,440
| ###
| ###
| ###
| 0.2 |
2021-Nov-05 Fri
| 2.29
| ###
| 2.28
| 2.28
| 500,250
| 570,285
| ###
| ###
| 0.2 |
2021-Nov-04 Thu
| 2.29
| 2.29
| 2.28
| 2.28
| 450,574
| ###
| 37.6
| 37.6
| 0.2 |
2021-Nov-03 Wed
| 2.28
| 2.29
| 2.28
| 2.28
| 397,526
| 908,346
| ###
| ###
| 0.2 |
2021-Nov-02 Tue
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2021-Nov-01 Mon
| ###
| ###
| 2.29
| 2.29
| 689,628
| 789,624
| ###
| ###
| ### |
2021-Oct-29 Fri
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| ###
| 2.29
| ###
| 496,325
| ###
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 2.29
| 2.29
| 602,627
| ###
| 39.1
| 39.1
| ### |
2021-Oct-22 Fri
| ###
| ###
| 2.285
| ###
| 1,329,487
| ###
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 2.29
| ###
| 890,189
| ###
| 72.9
| 72.9
| 0.0 |
2021-Oct-19 Tue
| 2.29
| ###
| 2.28
| 2.29
|
|
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| 2.29
| ###
| 2.27
| 2.29
| 1,842,180
| 2,090,874
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 1,103,948
| 0
| 65.0
| 65.0
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 717,571
| 0
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 803,859
| 0
| 31.2
| 31.2
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| 2.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 811,125
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 732,445
| 0
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 598,086
| 0
| 49.5
| 49.5
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 700,347
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 786,043
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 58.7
| 58.7
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 398,644
| 0
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 518,124
| 0
| 33.9
| 33.9
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 765,081
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 825,449
| 0
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 2.29
| ###
| 595,924
| ###
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 2.29
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| 2.29
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| 2.29
| 2.29
| 431,942
| 494,573
| ###
| ###
| ### |
2021-Aug-27 Fri
| ###
| ###
| 2.29
| 2.29
| 767,152
| 878,389
| ###
| ###
| ### |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 2.29
| ###
| 2.28
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2021-Aug-24 Tue
| 2.27
| 2.29
| ###
| 2.29
| 976,971
| ###
| 72.2
| 72.2
| ### |
2021-Aug-23 Mon
| 2.27
| 2.28
| 2.26
| 2.27
| 897,376
| 2,037,043
| ###
| ###
| 0.2 |
2021-Aug-20 Fri
| 2.24
| 2.28
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2021-Aug-19 Thu
| 2.2
| 2.23
| 2.2
| 2.23
| 921,674
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| 2.21
| 2.22
| 2.2
| 2.2
|
|
| 35.1
| 35.1
| 0.2 |
2021-Aug-17 Tue
| 2.21
| 2.21
| 2.2
| 2.21
| 700,978
| 1,545,656
| ###
| ###
| 0.2 |
2021-Aug-16 Mon
| 2.21
| ###
| 2.2
| 2.2
| 626,857
| 689,542
| 47.4
| 47.4
| 0.2 |
2021-Aug-13 Fri
| 2.22
| 2.23
| 2.2
| 2.2
|
|
| 28.9
| 28.9
| 0.2 |
2021-Aug-12 Thu
| 2.21
| 2.22
| 2.2
| 2.22
| 875,870
| 1,935,672
| ###
| ###
| 0.2 |
2021-Aug-11 Wed
| 2.21
| 2.21
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Aug-10 Tue
| 2.22
| 2.22
| 2.2
| 2.2
| 866,126
| ###
| 30.4
| 30.4
| 0.2 |
2021-Aug-09 Mon
| 2.22
| 2.22
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Aug-06 Fri
| 2.22
| 2.22
| 2.21
| 2.21
|
|
| 33.2
| 33.2
| 0.2 |
2021-Aug-05 Thu
| 2.22
| 2.22
| 2.21
| 2.22
| 613,645
| 1,359,223
| ###
| ###
| 0.2 |
2021-Aug-04 Wed
| 2.21
| 2.22
| 2.21
| 2.22
| 607,487
| 1,345,583
| ###
| ###
| 0.2 |
2021-Aug-03 Tue
| 2.21
| 2.22
| 2.2
| 2.22
| 712,459
| ###
| 71.0
| 71.0
| 0.2 |
2021-Aug-02 Mon
| 2.22
| 2.22
| ###
| 2.21
| 503,029
| ###
| ###
| ###
| 0.2 |
2021-Jul-30 Fri
| 2.22
| 2.22
| 2.21
| 2.21
|
|
| 40.2
| 40.2
| 0.2 |
2021-Jul-29 Thu
| 2.21
| 2.22
| ###
| 2.21
| 306,653
| 340,384
| ###
| ###
| 0.2 |
2021-Jul-28 Wed
| 2.2
| ###
| 2.2
| 2.2
| 727,146
| ###
| 75.4
| 75.4
| 0.2 |
2021-Jul-27 Tue
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Jul-26 Mon
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Jul-23 Fri
| 2.21
| 2.22
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-Jul-22 Thu
| 2.21
| 2.22
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Jul-21 Wed
| 2.2
| 2.22
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-Jul-20 Tue
| 2.2
| 2.21
| ###
| ###
| 1,290,252
| 1,425,728
| 37.1
| 37.1
| 0.0 |
2021-Jul-19 Mon
| 2.21
| 2.22
| 2.2
| 2.2
|
|
| 49.4
| 49.4
| 0.2 |
2021-Jul-16 Fri
| 2.22
| 2.22
| 2.2
| 2.21
|
|
| 31.6
| 31.6
| 0.2 |
2021-Jul-15 Thu
| 2.23
| 2.23
| 2.21
| 2.21
| 957,880
| ###
| ###
| ###
| 0.2 |
2021-Jul-14 Wed
| 2.23
| 2.25
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-Jul-13 Tue
| 2.24
| 2.24
| 2.23
| 2.23
| 410,844
| ###
| 34.2
| 34.2
| ### |
2021-Jul-12 Mon
| 2.23
| 2.24
| 2.22
| 2.23
| 639,824
| ###
| ###
| ###
| ### |
2021-Jul-09 Fri
| 2.22
| 2.23
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2021-Jul-08 Thu
| 2.21
| 2.23
| 2.21
| 2.22
| 615,988
| ###
| 74.9
| 74.9
| 0.2 |
2021-Jul-07 Wed
| 2.22
| 2.23
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Jul-06 Tue
| 2.22
| 2.23
| 2.21
| 2.21
| 1,010,845
| 2,244,075
| ###
| ###
| 0.2 |
2021-Jul-05 Mon
| 2.22
| 2.23
| 2.21
| 2.21
|
|
| 39.5
| 39.5
| 0.2 |
2021-Jul-02 Fri
| 2.22
| 2.22
| 2.21
| 2.22
| 528,877
| ###
| ###
| ###
| 0.2 |
2021-Jul-01 Thu
| ###
| 2.21
| ###
| 2.21
|
|
| 65.1
| 65.1
| 0.2 |
2021-Jun-30 Wed
| ###
| 2.2
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| 2.2
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 870,176
| 0
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 1,033,976
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2021-Jun-23 Wed
| 2.22
| 2.22
| ###
| ###
| 3,073,744
| 3,411,855
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 2.22
| 2.23
| 2.21
| 2.22
| 679,623
| ###
| ###
| ###
| 0.2 |
2021-Jun-21 Mon
| 2.22
| 2.23
| 2.2
| 2.2
|
|
| 47.9
| 47.9
| 0.2 |
2021-Jun-18 Fri
| 2.22
| 2.23
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-Jun-17 Thu
| 2.23
| 2.23
| 2.22
| 2.22
|
|
| 48.3
| 48.3
| 0.2 |
2021-Jun-16 Wed
| 2.22
| 2.23
| 2.21
| 2.22
| 921,882
| 2,046,578
| ###
| ###
| 0.2 |
2021-Jun-15 Tue
| 2.22
| 2.23
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Jun-11 Fri
| 2.22
| 2.23
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-Jun-10 Thu
| 2.22
| 2.23
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Jun-09 Wed
| 2.22
| 2.23
| 2.21
| 2.21
|
|
| 40.5
| 40.5
| 0.2 |
2021-Jun-08 Tue
| 2.21
| 2.22
| 2.2
| 2.22
|
|
| 73.4
| 73.4
| 0.2 |
2021-Jun-07 Mon
| 2.21
| 2.21
| ###
| 2.2
| 1,009,642
| 1,115,654
| 43.1
| 43.1
| 0.2 |
2021-Jun-04 Fri
| ###
| 2.2
| ###
| ###
| 788,882
| 867,770
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 2.21
| 2.22
| ###
| ###
| 1,570,344
| 1,743,081
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 2.22
| 2.23
| 2.22
| 2.22
| 1,222,174
| ###
| ###
| ###
| 0.2 |
2021-May-31 Mon
| 2.23
| 2.23
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-May-28 Fri
| ###
| ###
| 2.325
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 1,391,587
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 1,517,445
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 861,789
| 0
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 718,771
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 537,842
| 0
| 37.5
| 37.5
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 1,125,987
| 0
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 48.3
| 48.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 1,347,457
| 0
| 66.0
| 66.0
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 47.8
| 47.8
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 778,853
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 503,854
| 0
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 917,782
| 0
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 2.29
| 2.29
| 619,478
| ###
| 39.9
| 39.9
| ### |
2021-Apr-27 Tue
| ###
| ###
| 2.29
| ###
| 577,227
| 660,924
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 2.29
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| ###
| ###
| 2.28
| 2.29
| 1,183,529
| 1,349,223
| ###
| ###
| ### |
2021-Apr-22 Thu
| ###
| ###
| 2.29
| ###
| 1,041,047
| ###
| 69.5
| 69.5
| 0.0 |
2021-Apr-21 Wed
| 2.27
| ###
| 2.27
| ###
| 886,524
| ###
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 2.28
| 2.29
| 2.27
| 2.27
| 721,184
| ###
| ###
| ###
| 0.2 |
2021-Apr-19 Mon
| 2.28
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2021-Apr-16 Fri
| 2.26
| 2.27
| 2.25
| 2.27
| 700,352
| ###
| 69.7
| 69.7
| 0.2 |
2021-Apr-15 Thu
| 2.25
| 2.26
| 2.24
| 2.25
|
|
| 63.7
| 63.7
| ### |
2021-Apr-14 Wed
| 2.25
| 2.25
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 2.24
| 2.25
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 2.25
| 2.26
| 2.24
| 2.25
| 1,136,021
| 2,556,047
| ###
| ###
| ### |
2021-Apr-09 Fri
| 2.25
| 2.26
| 2.24
| 2.24
| 1,282,244
| 2,885,049
| ###
| ###
| ### |
2021-Apr-08 Thu
| 2.28
| 2.29
| 2.24
| 2.24
| 1,936,549
| 4,386,283
| 21.1
| 21.1
| ### |
2021-Apr-07 Wed
| 2.27
| 2.29
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2021-Apr-06 Tue
| 2.24
| 2.27
| 2.24
| 2.26
| 1,270,558
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| 2.21
| 2.24
| 2.2
| 2.23
| 1,753,046
| ###
| 67.0
| 67.0
| ### |
2021-Mar-31 Wed
| 2.2
| 2.22
| 2.2
| 2.21
|
|
| 68.3
| 68.3
| 0.2 |
2021-Mar-30 Tue
| 2.21
| 2.22
| ###
| 2.2
|
|
| 55.7
| 55.7
| 0.2 |
2021-Mar-29 Mon
| ###
| 2.22
| ###
| 2.21
| 1,918,070
| 2,129,057
| 82.3
| 82.3
| 0.2 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 1,077,121
| 0
| 77.4
| 77.4
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 1,430,527
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 2.145
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 700,221
| 0
| 67.2
| 67.2
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 872,670
| 0
| 41.3
| 41.3
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 1,197,973
| 0
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 587,676
| 0
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 1,142,421
| 0
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 43.8
| 43.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 1,634,023
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 956,185
| 0
| 57.1
| 57.1
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 1,276,822
| 0
| 38.1
| 38.1
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 1,058,540
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 1,168,741
| 0
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 3,459,120
| 0
| 41.0
| 41.0
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 1,167,053
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 3,589,020
| 0
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 2,817,785
| 0
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 2,293,357
| 0
| 43.1
| 43.1
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 1,906,573
| 0
| 33.9
| 33.9
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| 2.24
| 2.24
| 2.21
| 2.21
|
|
| 30.2
| 30.2
| 0.2 |
2021-Feb-05 Fri
| 2.23
| 2.24
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 2.24
| 2.24
| 2.21
| 2.22
| 1,136,487
| 2,528,683
| ###
| ###
| 0.2 |
2021-Feb-03 Wed
| 2.24
| 2.25
| 2.23
| 2.23
| 1,195,729
| ###
| 34.2
| 34.2
| ### |
2021-Feb-02 Tue
| 2.24
| 2.25
| 2.23
| 2.24
|
|
| 61.6
| 61.6
| ### |
2021-Feb-01 Mon
| 2.23
| 2.26
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 2.26
| 2.27
| 2.23
| 2.24
| 1,033,479
| 2,325,327
| 52.6
| 52.6
| ### |
2021-Jan-28 Thu
| 2.26
| 2.26
| 2.23
| 2.23
| 1,292,225
| 2,901,045
| 44.5
| 44.5
| ### |
2021-Jan-27 Wed
| 2.26
| 2.27
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 2.26
| 2.28
| 2.26
| 2.27
| 895,182
| ###
| 68.7
| 68.7
| 0.2 |
2021-Jan-22 Fri
| 2.27
| 2.28
| 2.26
| 2.26
| 712,055
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| 2.29
| ###
| 2.27
| 2.28
|
|
| 36.4
| 36.4
| 0.2 |
2021-Jan-20 Wed
| 2.29
| ###
| 2.28
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2021-Jan-19 Tue
| 2.29
| 2.29
| 2.27
| 2.29
| 727,946
| ###
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 2.25
| 2.29
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 2.24
| 2.25
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 2.24
| 2.25
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 2.24
| 2.25
| 2.23
| 2.24
|
|
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| 2.24
| 2.25
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 2.24
| 2.25
| 2.23
| 2.24
| 561,086
| ###
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 2.24
| 2.25
| 2.23
| 2.23
| 562,684
| ###
| 39.0
| 39.0
| ### |
2021-Jan-06 Wed
| 2.24
| 2.25
| 2.23
| 2.23
| 227,229
| ###
| ###
| ###
| ### |
2021-Jan-05 Tue
| 2.24
| 2.25
| 2.23
| 2.24
|
|
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| 2.24
| 2.24
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2020-Dec-31 Thu
| 2.25
| 2.25
| 2.23
| 2.23
| 194,740
| ###
| 32.0
| 32.0
| ### |
2020-Dec-30 Wed
| 2.25
| 2.26
| 2.22
| 2.24
| 893,621
| ###
| 33.9
| 33.9
| ### |
2020-Dec-29 Tue
| 2.25
| 2.26
| 2.24
| 2.25
|
|
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| 2.24
| 2.25
| 2.24
| 2.24
| 296,923
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| 2.24
| 2.25
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2020-Dec-22 Tue
| 2.24
| 2.25
| 2.23
| 2.23
| 394,683
| 884,089
| ###
| ###
| ### |
2020-Dec-21 Mon
| 2.24
| 2.25
| 2.23
| 2.24
| 502,929
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| 2.26
| 2.26
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2020-Dec-17 Thu
| 2.25
| 2.27
| 2.24
| 2.26
| 910,949
| 2,054,189
| ###
| ###
| ### |
2020-Dec-16 Wed
| 2.27
| 2.27
| 2.25
| 2.25
| 778,689
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| 2.25
| ###
| 2.24
| 2.27
|
|
| 83.7
| 83.7
| 0.2 |
2020-Dec-14 Mon
| 2.25
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| 2.25
| 2.26
| 2.24
| 2.26
|
|
| 69.7
| 69.7
| ### |
2020-Dec-10 Thu
| 2.24
| 2.25
| 2.24
| 2.25
| 611,640
| ###
| ###
| ###
| ### |
2020-Dec-09 Wed
| 2.24
| 2.26
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 2.25
| 2.26
| 2.24
| 2.25
|
|
| 67.8
| 67.8
| ### |
2020-Dec-07 Mon
| 2.27
| 2.27
| 2.25
| 2.25
| 475,754
| ###
| 37.6
| 37.6
| ### |
2020-Dec-04 Fri
| 2.26
| 2.27
| 2.25
| 2.26
|
|
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 2.25
| 2.28
| 2.24
| 2.27
| 901,543
| 2,037,487
| 72.9
| 72.9
| 0.2 |
2020-Dec-02 Wed
| 2.23
| 2.26
| 2.225
| 2.23
|
|
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| 2.23
| 2.23
| 2.22
| 2.22
| 413,570
| ###
| ###
| ###
| 0.2 |
2020-Nov-30 Mon
| 2.23
| 2.24
| 2.22
| 2.22
|
|
| 48.5
| 48.5
| 0.2 |
2020-Nov-27 Fri
| 2.25
| 2.25
| 2.23
| 2.23
| 743,647
| ###
| 31.3
| 31.3
| ### |
2020-Nov-26 Thu
| 2.25
| 2.26
| 2.25
| 2.25
| 702,223
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 2.27
| 2.27
| 2.25
| 2.25
|
|
| 38.3
| 38.3
| ### |
2020-Nov-24 Tue
| 2.27
| 2.27
| 2.25
| 2.26
| 619,829
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| 2.26
| 2.27
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| 2.25
| 2.27
| 2.25
| 2.25
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 2.25
| 2.25
| 2.23
| 2.24
| 1,755,728
| ###
| 37.4
| 37.4
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,960,680
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 55,155
| 0
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,260,044
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,988,975
| 0
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 49.6
| 49.6
| 0.0 |
2020-Nov-09 Mon
| 2.29
| ###
| 2.29
| ###
| 934,348
| 1,069,828
| 54.9
| 54.9
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| 2.28
| 2.28
| 865,746
| 986,950
| ###
| ###
| 0.2 |
2020-Nov-05 Thu
| ###
| ###
| 2.29
| 2.29
| 599,773
| 686,740
| 26.7
| 26.7
| ### |
2020-Nov-04 Wed
| 2.29
| ###
| 2.28
| 2.29
|
|
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 2.26
| ###
| 2.26
| 2.27
| 658,040
| 743,585
| 58.2
| 58.2
| 0.2 |
2020-Nov-02 Mon
| 2.27
| 2.27
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2020-Oct-30 Fri
| 2.29
| 2.29
| 2.26
| 2.26
|
|
| 39.4
| 39.4
| ### |
2020-Oct-29 Thu
| 2.25
| 2.29
| 2.23
| 2.27
|
|
| 70.7
| 70.7
| 0.2 |
2020-Oct-28 Wed
| ###
| ###
| 2.29
| ###
| 662,348
| 758,388
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 1,175,472
| 0
| 34.9
| 34.9
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 451,781
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| 2.325
| ###
| 873,376
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 656,782
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 445,577
| 0
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 400,544
| 0
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| 2.29
| ###
| 687,229
| 786,877
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| 2.29
| 2.29
| 375,150
| 429,546
| ###
| ###
| ### |
2020-Oct-08 Thu
| 2.29
| ###
| 2.29
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 2.28
| 2.28
| 635,221
| 724,151
| 22.8
| 22.8
| 0.2 |
2020-Oct-06 Tue
| 2.28
| ###
| 2.28
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2020-Oct-05 Mon
| 2.24
| 2.28
| 2.24
| 2.26
|
|
| 64.3
| 64.3
| ### |
2020-Oct-02 Fri
| 2.26
| 2.28
| 2.24
| 2.24
| 552,020
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| 2.25
| ###
| 2.25
| 2.25
| 581,146
| 653,789
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| 2.24
| 2.25
| 2.23
| 2.23
| 329,928
| ###
| ###
| ###
| ### |
2020-Sep-29 Tue
| 2.24
| 2.25
| 2.23
| 2.23
|
|
| 37.7
| 37.7
| ### |
2020-Sep-28 Mon
| 2.25
| 2.25
| 2.22
| 2.22
|
|
| 25.6
| 25.6
| 0.2 |
2020-Sep-25 Fri
| 2.2
| 2.24
| ###
| 2.24
| 631,784
| ###
| ###
| ###
| ### |
2020-Sep-24 Thu
| ###
| 2.2
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 432,089
| 0
| 74.8
| 74.8
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 333,673
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 683,972
| 0
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 377,259
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 398,376
| 0
| 75.9
| 75.9
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 633,523
| 0
| 37.1
| 37.1
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 402,055
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 803,484
| 0
| 68.7
| 68.7
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 736,548
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 477,847
| 0
| 34.4
| 34.4
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2020-Aug-31 Mon
| ###
| 2.2
| ###
| ###
| 712,450
| ###
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 412,158
| 0
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 466,627
| 0
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 891,775
| 0
| 80.4
| 80.4
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 420,175
| 0
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 489,073
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 485,951
| 0
| 27.4
| 27.4
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 388,375
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 351,079
| 0
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| 2
| ###
| 2
| ###
| 520,180
| 520,180
| 84.5
| 84.5
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| 2
| 877,971
| 0
| 77.6
| 77.6
| 0.1 |
2020-Aug-10 Mon
| ###
| ###
| 1.955
| ###
| 410,749
| ###
| 68.4
| 68.4
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| 1.925
| ###
| 503,242
| 484,370
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| 1.945
| ###
| 1.945
|
|
| 75.9
| 75.9
| 0.1 |
2020-Aug-04 Tue
| ###
| 1.925
| ###
| ###
| 357,971
| 344,547
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 1.925
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2020-Jul-31 Fri
| 1.925
| ###
| ###
| 1.925
| 485,475
| 0
| 76.4
| 76.4
| 0.1 |
2020-Jul-30 Thu
| ###
| 1.945
| ###
| ###
| 417,921
| 406,428
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 544,827
| 0
| 33.0
| 33.0
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 332,140
| 0
| 63.0
| 63.0
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 435,871
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 445,126
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jul-22 Wed
| ###
| 1.925
| ###
| ###
| 464,981
| 447,544
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| 1.89
| 1.925
|
|
| 62.9
| 62.9
| 0.1 |
2020-Jul-20 Mon
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| 1.885
| 1.885
| 468,321
| ###
| 33.5
| 33.5
| 0.1 |
2020-Jul-16 Thu
| ###
| ###
| 1.885
| ###
| 630,784
| ###
| 46.1
| 46.1
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 774,144
| 0
| 80.1
| 80.1
| 0.0 |
2020-Jul-13 Mon
| 1.925
| ###
| ###
| ###
| 371,376
| 0
| 43.9
| 43.9
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 1.82
| ###
| 1.82
| ###
| 1,349,789
| ###
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 1.85
| 1.87
| 1.81
| 1.82
| 607,773
| ###
| 37.0
| 37.0
| ### |
2020-Jul-06 Mon
| 1.83
| 1.87
| 1.83
| 1.84
|
|
| 70.4
| 70.4
| ### |
2020-Jul-03 Fri
| 1.86
| ###
| 1.82
| 1.82
|
|
| 25.7
| 25.7
| ### |
2020-Jul-02 Thu
| 1.83
| ###
| 1.83
| 1.84
| 349,973
| 320,225
| ###
| ###
| ### |
2020-Jul-01 Wed
| 1.82
| ###
| ###
| 1.825
| 208,059
| 0
| 58.7
| 58.7
| ### |
2020-Jun-30 Tue
| ###
| 1.82
| 1.785
| 1.82
|
|
| 73.1
| 73.1
| ### |
2020-Jun-29 Mon
| 1.79
| 1.8
| 1.77
| 1.785
| 692,485
| 1,236,085
| 46.2
| 46.2
| 0.1 |
2020-Jun-26 Fri
| ###
| 1.825
| 1.81
| 1.81
|
|
| 34.3
| 34.3
| ### |
2020-Jun-25 Thu
| 1.825
| ###
| 1.8
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2020-Jun-24 Wed
| 1.85
| 1.855
| 1.83
| 1.83
| 628,927
| ###
| ###
| ###
| ### |
2020-Jun-23 Tue
| 1.88
| 1.885
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2020-Jun-22 Mon
| 1.885
| 1.885
| ###
| 1.87
| 925,058
| ###
| 35.7
| 35.7
| ### |
2020-Jun-19 Fri
| 1.885
| ###
| 1.88
| ###
| 291,383
| ###
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 1.885
| ###
| ###
| 1.875
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| ###
| 1.88
| 1.885
|
|
| ###
| ###
| 0.1 |
2020-Jun-16 Tue
| ###
| ###
| 1.882
| ###
| 406,621
| ###
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| 1.945
| 1.86
| 1.86
|
|
| 28.8
| 28.8
| 0.1 |
2020-Jun-12 Fri
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 2
| ###
| ###
| 1.975
| 707,521
| 0
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 2
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| 1.985
| 1.955
| ###
| 966,854
| ###
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| 1.945
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| 1.925
| ###
| 485,783
| ###
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 1,010,280
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| 1.925
| ###
| 882,975
| ###
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| 1.945
| ###
| ###
| 812,920
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 1.875
| ###
| 1.87
| 1.89
| 793,924
| ###
| 61.2
| 61.2
| ### |
2020-May-25 Mon
| ###
| 1.885
| 1.86
| 1.87
|
|
| 61.3
| 61.3
| ### |
2020-May-22 Fri
| 1.85
| 1.875
| 1.85
| 1.855
| 256,752
| ###
| ###
| ###
| 0.1 |
2020-May-21 Thu
| 1.89
| 1.89
| 1.85
| 1.85
| 395,821
| 740,185
| 26.1
| 26.1
| 0.1 |
2020-May-20 Wed
| 1.87
| 1.885
| 1.85
| 1.86
| 398,421
| 744,051
| ###
| ###
| 0.1 |
2020-May-19 Tue
| 1.88
| ###
| 1.84
| 1.855
|
|
| 30.2
| 30.2
| 0.1 |
2020-May-18 Mon
| 1.85
| 1.88
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2020-May-15 Fri
| ###
| 1.855
| 1.83
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| 1.83
| 1.83
| 1.81
| ###
| 468,250
| ###
| 41.0
| 41.0
| 0.0 |
2020-May-13 Wed
| 1.855
| ###
| 1.825
| 1.83
| 774,352
| ###
| ###
| ###
| ### |
2020-May-12 Tue
| 1.875
| 1.885
| 1.86
| 1.86
|
|
| 42.3
| 42.3
| 0.1 |
2020-May-11 Mon
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2020-May-08 Fri
| 1.87
| ###
| 1.87
| ###
| 603,473
| 564,247
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 1.89
| ###
| 1.86
| 1.86
| 193,376
| ###
| ###
| ###
| 0.1 |
2020-May-06 Wed
| 1.87
| ###
| 1.87
| 1.88
|
|
| 72.0
| 72.0
| 0.1 |
2020-May-05 Tue
| 1.87
| ###
| 1.855
| ###
| 420,451
| ###
| 30.8
| 30.8
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| 1.885
| 689,042
| 0
| 30.3
| 30.3
| 0.1 |
2020-May-01 Fri
| ###
| ###
| 1.87
| ###
| 671,026
| ###
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 1.89
| 1.945
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 1.87
| 1.885
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 1.85
| ###
| ###
| 1.84
|
|
| ###
| ###
| ### |
2020-Apr-27 Mon
| 1.8
| 1.83
| 1.79
| 1.825
| 601,876
| ###
| 70.9
| 70.9
| ### |
2020-Apr-24 Fri
| 1.78
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 1.83
| 1.83
| 1.755
| ###
| 665,158
| ###
| 16.2
| 16.2
| 0.0 |
2020-Apr-22 Wed
| 1.775
| 1.8
| 1.75
| 1.75
|
|
| 25.6
| 25.6
| 0.1 |
2020-Apr-21 Tue
| 1.89
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2020-Apr-20 Mon
| ###
| 1.955
| 1.88
| 1.88
|
|
| 28.3
| 28.3
| 0.1 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2020-Apr-16 Thu
| 2
| ###
| ###
| ###
| 831,677
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 1,512,856
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| 1.945
|
|
| 45.6
| 45.6
| 0.1 |
2020-Apr-06 Mon
| 1.85
| 1.89
| 1.85
| 1.89
| 561,124
| ###
| ###
| ###
| ### |
2020-Apr-03 Fri
| 1.86
| 1.87
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2020-Apr-02 Thu
| 1.81
| 1.85
| 1.79
| 1.85
|
|
| 73.9
| 73.9
| 0.1 |
2020-Apr-01 Wed
| 1.85
| 1.875
| 1.8
| 1.84
|
|
| 28.9
| 28.9
| ### |
2020-Mar-31 Tue
| 1.81
| ###
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2020-Mar-30 Mon
| 1.7
| 1.79
| ###
| 1.75
| 767,285
| 686,720
| 68.2
| 68.2
| 0.1 |
2020-Mar-27 Fri
| 1.89
| ###
| ###
| 1.73
|
|
| 18.5
| 18.5
| ### |
2020-Mar-26 Thu
| ###
| 1.83
| ###
| 1.79
|
|
| 86.1
| 86.1
| 0.1 |
2020-Mar-25 Wed
| ###
| ###
| 1.51
| 1.55
|
|
| 29.7
| 29.7
| ### |
2020-Mar-24 Tue
| 1.5
| ###
| ###
| 1.49
|
|
| 23.4
| 23.4
| ### |
2020-Mar-23 Mon
| 1.71
| ###
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2020-Mar-20 Fri
| 1.81
| 1.83
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2020-Mar-19 Thu
| 1.85
| 1.86
| 1.78
| 1.78
|
|
| 47.9
| 47.9
| 0.1 |
2020-Mar-18 Wed
| ###
| ###
| 1.82
| ###
| 1,091,273
| 993,058
| 57.2
| 57.2
| 0.0 |
2020-Mar-17 Tue
| 1.85
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 1.855
| 1.875
| 1,824,056
| ###
| 55.2
| 55.2
| ### |
2020-Mar-13 Fri
| ###
| ###
| 1.81
| 1.925
| 3,125,640
| ###
| ###
| ###
| 0.1 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 1,907,624
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 925,926
| 0
| 52.4
| 52.4
| 0.0 |
2020-Mar-10 Tue
| 2
| ###
| ###
| ###
| 2,191,359
| 0
| 59.1
| 59.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 2,192,975
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 2.2
| 2.23
| ###
| ###
| 694,744
| ###
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| 2.2
| ###
| ###
| 798,382
| 878,220
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| 2.25
| ###
| 2.2
|
|
| 71.2
| 71.2
| 0.2 |
2020-Mar-02 Mon
| ###
| ###
| 2
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2020-Feb-27 Thu
| 2.21
| 2.24
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Feb-26 Wed
| 2.27
| 2.27
| 2.21
| 2.22
| 1,417,445
| 3,175,076
| 30.5
| 30.5
| 0.2 |
2020-Feb-25 Tue
| ###
| ###
| 2.26
| ###
| 1,366,346
| 1,543,970
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 919,887
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| 2.355
| ###
| 414,050
| 487,543
| 73.7
| 73.7
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 894,421
| 0
| 71.5
| 71.5
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 542,442
| 0
| 78.5
| 78.5
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 2.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 415,483
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 469,040
| 0
| 70.9
| 70.9
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2020-Feb-10 Mon
| 2.27
| ###
| 2.27
| ###
| 807,720
| ###
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 2.27
| 2.27
| 2.25
| 2.25
| 422,848
| ###
| ###
| ###
| ### |
2020-Feb-06 Thu
| 2.26
| 2.28
| 2.25
| 2.26
| 447,521
| ###
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 2.26
| 2.28
| 2.25
| 2.26
| 463,251
| ###
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| 2.26
| 2.27
| 2.25
| 2.25
| 296,454
| 669,986
| 27.8
| 27.8
| ### |
2020-Feb-03 Mon
| 2.25
| 2.26
| ###
| 2.23
|
|
| 38.5
| 38.5
| ### |
2020-Jan-31 Fri
| 2.27
| 2.28
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 2.27
| 2.28
| 2.26
| 2.26
| 377,672
| ###
| 40.9
| 40.9
| ### |
2020-Jan-29 Wed
| 2.28
| 2.29
| 2.27
| 2.28
| 536,121
| 1,222,355
| ###
| ###
| 0.2 |
2020-Jan-28 Tue
| 2.28
| 2.28
| 2.27
| 2.27
| 541,474
| 1,231,853
| 39.5
| 39.5
| 0.2 |
2020-Jan-24 Fri
| 2.28
| ###
| 2.28
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2020-Jan-23 Thu
| 2.29
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2020-Jan-22 Wed
| 2.28
| 2.29
| 2.27
| 2.28
|
|
| 62.3
| 62.3
| 0.2 |
2020-Jan-21 Tue
| 2.29
| ###
| 2.28
| 2.28
| 613,081
| ###
| 35.3
| 35.3
| 0.2 |
2020-Jan-20 Mon
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 460,843
| 0
| 31.3
| 31.3
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| 2.29
| 2.29
|
|
| 26.7
| 26.7
| ### |
2020-Jan-13 Mon
| 2.29
| ###
| 2.28
| ###
| 501,828
| 572,083
| 73.0
| 73.0
| 0.0 |
2020-Jan-10 Fri
| 2.28
| ###
| 2.28
| 2.28
| 446,783
| ###
| ###
| ###
| 0.2 |
2020-Jan-09 Thu
| 2.29
| 2.29
| 2.27
| 2.27
| 346,152
| 789,226
| ###
| ###
| 0.2 |
2020-Jan-08 Wed
| 2.28
| 2.29
| 2.26
| 2.28
| 464,352
| ###
| ###
| ###
| 0.2 |
2020-Jan-07 Tue
| 2.28
| 2.29
| 2.28
| 2.29
|
|
| 68.2
| 68.2
| ### |
2020-Jan-06 Mon
| 2.28
| 2.29
| 2.28
| 2.28
| 346,129
| ###
| ###
| ###
| 0.2 |
2020-Jan-03 Fri
| 2.28
| 2.29
| 2.27
| 2.27
| 227,371
| ###
| 29.2
| 29.2
| 0.2 |
2020-Jan-02 Thu
| 2.28
| 2.29
| 2.27
| 2.27
|
|
| 24.2
| 24.2
| 0.2 |
2019-Dec-30 Mon
| 2.29
| 2.29
| 2.27
| 2.28
|
|
| 26.0
| 26.0
| 0.2 |
2019-Dec-27 Fri
| 2.28
| 2.29
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2019-Dec-24 Tue
| 2.28
| 2.29
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2019-Dec-23 Mon
| 2.27
| 2.29
| 2.27
| 2.28
| 392,657
| 895,257
| ###
| ###
| 0.2 |
2019-Dec-20 Fri
| 2.26
| 2.28
| 2.26
| 2.28
| 575,528
| 1,306,448
| ###
| ###
| 0.2 |
2019-Dec-19 Thu
| 2.26
| 2.28
| 2.25
| 2.25
| 436,652
| ###
| ###
| ###
| ### |
2019-Dec-18 Wed
| 2.25
| 2.28
| 2.25
| 2.28
|
|
| 84.2
| 84.2
| 0.2 |
2019-Dec-16 Mon
| 2.24
| 2.25
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| 2.24
| 2.25
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2019-Dec-12 Thu
| 2.25
| 2.25
| 2.24
| 2.24
| 250,885
| ###
| 35.5
| 35.5
| ### |
2019-Dec-11 Wed
| 2.25
| 2.25
| 2.24
| 2.25
|
|
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| 2.24
| 2.25
| 2.23
| 2.23
| 505,455
| ###
| 35.5
| 35.5
| ### |
2019-Dec-09 Mon
| 2.24
| 2.25
| 2.23
| 2.24
| 429,558
| ###
| ###
| ###
| ### |
2019-Dec-06 Fri
| 2.23
| 2.25
| 2.23
| 2.24
|
|
| 75.2
| 75.2
| ### |
2019-Dec-05 Thu
| 2.24
| 2.24
| 2.23
| 2.23
| 347,570
| ###
| ###
| ###
| ### |
2019-Dec-04 Wed
| 2.23
| 2.25
| 2.22
| 2.22
| 384,526
| ###
| 36.8
| 36.8
| 0.2 |
2019-Dec-03 Tue
| 2.23
| 2.24
| 2.22
| 2.24
| 382,488
| 852,948
| 81.9
| 81.9
| ### |
2019-Dec-02 Mon
| 2.23
| 2.24
| 2.22
| 2.23
| 396,981
| ###
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| 2.24
| 2.25
| 2.23
| 2.23
|
|
| 33.7
| 33.7
| ### |
2019-Nov-28 Thu
| 2.23
| 2.25
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2019-Nov-27 Wed
| 2.24
| 2.24
| 2.22
| 2.23
|
|
| 29.2
| 29.2
| ### |
2019-Nov-26 Tue
| 2.25
| 2.25
| 2.22
| 2.24
|
|
| 30.2
| 30.2
| ### |
2019-Nov-25 Mon
| 2.24
| 2.25
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| 2.23
| 2.27
| 2.23
| 2.24
| 640,842
| ###
| 74.5
| 74.5
| ### |
2019-Nov-21 Thu
| 2.24
| 2.24
| 2.21
| 2.22
|
|
| 30.6
| 30.6
| 0.2 |
2019-Nov-20 Wed
| 2.25
| 2.26
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2019-Nov-19 Tue
| 2.24
| 2.27
| 2.23
| 2.25
|
|
| 71.5
| 71.5
| ### |
2019-Nov-18 Mon
| 2.24
| 2.24
| 2.22
| 2.23
| 474,186
| ###
| 35.8
| 35.8
| ### |
2019-Nov-15 Fri
| 2.24
| 2.24
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2019-Nov-14 Thu
| 2.24
| 2.25
| 2.23
| 2.23
| 405,341
| ###
| 28.6
| 28.6
| ### |
2019-Nov-13 Wed
| 2.25
| 2.25
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 2.25
| 2.26
| 2.24
| 2.25
| 216,783
| ###
| ###
| ###
| ### |
2019-Nov-11 Mon
| 2.25
| 2.26
| 2.24
| 2.26
|
|
| 73.4
| 73.4
| ### |
2019-Nov-08 Fri
| 2.24
| 2.25
| 2.23
| 2.23
|
|
| 33.2
| 33.2
| ### |
2019-Nov-07 Thu
| 2.25
| 2.25
| 2.23
| 2.24
| 312,278
| ###
| ###
| ###
| ### |
2019-Nov-06 Wed
| 2.22
| 2.25
| 2.22
| 2.25
|
|
| 83.8
| 83.8
| ### |
2019-Nov-05 Tue
| 2.23
| 2.23
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2019-Nov-04 Mon
| 2.21
| 2.24
| 2.21
| 2.23
| 369,722
| ###
| ###
| ###
| ### |
2019-Nov-01 Fri
| 2.2
| 2.22
| 2.2
| 2.2
| 247,647
| ###
| 66.4
| 66.4
| 0.2 |
2019-Oct-31 Thu
| 2.2
| 2.22
| 2.2
| 2.2
|
|
| 71.8
| 71.8
| 0.2 |
2019-Oct-30 Wed
| 2.21
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2019-Oct-29 Tue
| 2.23
| 2.24
| 2.2
| 2.2
| 488,279
| 1,083,979
| 24.5
| 24.5
| 0.2 |
2019-Oct-28 Mon
| 2.21
| 2.23
| 2.2
| 2.23
|
|
| 80.6
| 80.6
| ### |
2019-Oct-25 Fri
| 2.22
| 2.22
| 2.21
| 2.21
| 356,782
| 790,272
| ###
| ###
| 0.2 |
2019-Oct-24 Thu
| 2.21
| 2.22
| 2.2
| 2.21
| 518,272
| 1,145,381
| 73.7
| 73.7
| 0.2 |
2019-Oct-23 Wed
| 2.21
| 2.22
| 2.2
| 2.2
| 379,188
| ###
| ###
| ###
| 0.2 |
2019-Oct-22 Tue
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Oct-21 Mon
| 2.21
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 2.22
| 2.24
| 2.21
| 2.21
| 567,558
| ###
| ###
| ###
| 0.2 |
2019-Oct-17 Thu
| 2.2
| 2.23
| 2.2
| 2.23
|
|
| 83.3
| 83.3
| ### |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 513,424
| 0
| 75.3
| 75.3
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 918,851
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 1,047,640
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 969,553
| 0
| 81.0
| 81.0
| 0.0 |
2019-Oct-07 Mon
| 2.29
| ###
| 2.28
| 2.28
| 612,029
| ###
| 25.6
| 25.6
| 0.2 |
2019-Oct-04 Fri
| 2.28
| 2.29
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2019-Oct-03 Thu
| 2.28
| 2.28
| 2.26
| 2.26
| 951,845
| 2,160,688
| 26.4
| 26.4
| ### |
2019-Oct-02 Wed
| 2.28
| 2.29
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2019-Oct-01 Tue
| 2.28
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 2.27
| 2.28
| ###
| 2.28
|
|
| 74.6
| 74.6
| 0.2 |
2019-Sep-27 Fri
| 2.26
| 2.27
| 2.26
| 2.26
| 325,520
| ###
| ###
| ###
| ### |
2019-Sep-26 Thu
| 2.25
| 2.27
| 2.25
| 2.25
| 468,944
| ###
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| 2.25
| 2.26
| 2.24
| 2.24
| 799,180
| 1,798,155
| ###
| ###
| ### |
2019-Sep-24 Tue
| 2.28
| 2.28
| 2.26
| 2.26
|
|
| 27.4
| 27.4
| ### |
2019-Sep-23 Mon
| 2.26
| 2.28
| 2.26
| 2.26
|
|
| 68.3
| 68.3
| ### |
2019-Sep-20 Fri
| 2.27
| 2.28
| 2.26
| 2.26
| 532,945
| 1,209,785
| 30.9
| 30.9
| ### |
2019-Sep-19 Thu
| 2.26
| 2.27
| 2.25
| 2.27
|
|
| 72.6
| 72.6
| 0.2 |
2019-Sep-18 Wed
| 2.27
| 2.28
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2019-Sep-17 Tue
| 2.27
| 2.28
| 2.26
| 2.26
|
|
| 29.2
| 29.2
| ### |
2019-Sep-16 Mon
| 2.26
| 2.28
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2019-Sep-13 Fri
| 2.25
| 2.27
| 2.25
| 2.25
| 443,323
| ###
| 68.6
| 68.6
| ### |
2019-Sep-12 Thu
| 2.23
| 2.25
| 2.23
| 2.24
| 563,576
| ###
| ###
| ###
| ### |
2019-Sep-11 Wed
| ###
| 2.23
| ###
| 2.23
| 634,059
| 706,975
| 80.9
| 80.9
| ### |
2019-Sep-10 Tue
| 2.2
| 2.21
| ###
| ###
| 615,388
| ###
| 29.8
| 29.8
| 0.0 |
2019-Sep-09 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Sep-06 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 487,570
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 990,772
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 677,146
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 483,651
| 0
| 72.1
| 72.1
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 397,277
| 0
| 73.4
| 73.4
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 387,079
| 0
| 26.7
| 26.7
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 378,541
| 0
| 73.8
| 73.8
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 529,483
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 481,582
| 0
| 33.2
| 33.2
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 417,126
| 0
| 73.4
| 73.4
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 322,854
| 0
| 22.4
| 22.4
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 658,683
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 350,049
| 0
| 75.9
| 75.9
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 370,725
| 0
| 27.7
| 27.7
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 530,082
| 0
| 35.2
| 35.2
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 462,680
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 478,170
| 0
| 26.1
| 26.1
| 0.0 |
2019-Jul-26 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 2.2
| 2.21
| ###
| ###
| 555,827
| 614,188
| 30.0
| 30.0
| 0.0 |
2019-Jul-24 Wed
| 2.2
| 2.21
| 2.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 71.8
| 71.8
| 0.2 |
2019-Jul-22 Mon
| 2.2
| ###
| ###
| ###
| 603,155
| 0
| 23.8
| 23.8
| 0.0 |
2019-Jul-19 Fri
| 2.2
| 2.21
| ###
| ###
| 457,578
| 505,623
| 20.6
| 20.6
| 0.0 |
2019-Jul-18 Thu
| 2.2
| 2.21
| ###
| 2.21
| 351,153
| 388,024
| 74.5
| 74.5
| 0.2 |
2019-Jul-17 Wed
| 2.21
| 2.21
| ###
| 2.2
| 521,872
| ###
| ###
| ###
| 0.2 |
2019-Jul-16 Tue
| 2.2
| 2.23
| 2.2
| 2.21
|
|
| 76.2
| 76.2
| 0.2 |
2019-Jul-15 Mon
| 2.22
| 2.22
| ###
| ###
| 752,456
| 835,226
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 2.2
| 2.23
| 2.2
| 2.23
| 397,249
| ###
| ###
| ###
| ### |
2019-Jul-11 Thu
| 2.21
| 2.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| 2.21
| ###
| 2.2
| 582,550
| ###
| 71.7
| 71.7
| 0.2 |
2019-Jul-09 Tue
| 2.22
| 2.225
| ###
| ###
| 810,456
| ###
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 2.2
| 2.24
| ###
| 2.22
|
|
| 81.5
| 81.5
| 0.2 |
2019-Jul-05 Fri
| ###
| 2.2
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 666,045
| 0
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 864,379
| 0
| 70.7
| 70.7
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 538,574
| 0
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 685,629
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 794,573
| 0
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| 2.025
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 914,181
| 0
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 689,873
| 0
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 502,885
| 0
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 641,029
| 0
| 23.4
| 23.4
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 378,257
| 0
| 80.5
| 80.5
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 687,185
| 0
| 22.5
| 22.5
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 692,574
| 0
| 30.0
| 30.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| 2.045
| ###
| 357,824
| 365,875
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 630,072
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 609,928
| 0
| 26.6
| 26.6
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 469,880
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 277,440
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 343,489
| 0
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 909,954
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 791,153
| 0
| 29.0
| 29.0
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2019-May-17 Fri
| ###
| ###
| 1.975
| 1.975
| 918,324
| 906,844
| ###
| ###
| ### |
2019-May-16 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 1.975
| ###
| ###
| ###
| 661,672
| 0
| 36.3
| 36.3
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2019-May-08 Wed
| 2
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 446,680
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| 2
| 2
| 437,072
| 437,072
| 25.4
| 25.4
| 0.1 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 351,958
| 0
| 25.2
| 25.2
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 590,883
| 0
| 78.0
| 78.0
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 555,555
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| 2
| ###
| 427,670
| 427,670
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 2
| ###
| ###
| 2
| 847,786
| 0
| ###
| ###
| 0.1 |
2019-Apr-26 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 711,851
| 0
| 80.4
| 80.4
| 0.0 |
2019-Apr-23 Tue
| 2
| ###
| ###
| ###
| 770,573
| 0
| 77.8
| 77.8
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,323,329
| 0
| 81.6
| 81.6
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 4,172,943
| 0
| 15.2
| 15.2
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| 2
| ###
| 1,915,070
| 1,915,070
| 16.4
| 16.4
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 1,227,943
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 643,825
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 2.24
| 2.25
| 2.22
| 2.24
| 864,949
| ###
| 73.7
| 73.7
| ### |
2019-Apr-08 Mon
| 2.22
| 2.23
| 2.21
| 2.23
| 1,099,044
| 2,439,877
| ###
| ###
| ### |
2019-Apr-05 Fri
| 2.22
| 2.23
| 2.21
| 2.22
| 610,578
| 1,355,483
| 71.8
| 71.8
| 0.2 |
2019-Apr-04 Thu
| 2.22
| 2.23
| 2.21
| 2.22
|
|
| 72.5
| 72.5
| 0.2 |
2019-Apr-03 Wed
| 2.21
| 2.22
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2019-Apr-02 Tue
| 2.23
| 2.23
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2019-Apr-01 Mon
| 2.23
| 2.24
| 2.22
| 2.23
| 1,324,274
| ###
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| 2.24
| 2.24
| 2.23
| 2.23
| 517,180
| ###
| ###
| ###
| ### |
2019-Mar-28 Thu
| 2.24
| 2.25
| 2.23
| 2.23
| 530,946
| ###
| 22.6
| 22.6
| ### |
2019-Mar-27 Wed
| 2.24
| 2.26
| 2.23
| 2.24
| 652,083
| 1,463,926
| ###
| ###
| ### |
2019-Mar-26 Tue
| 2.24
| 2.25
| 2.24
| 2.24
| 355,825
| 798,827
| ###
| ###
| ### |
2019-Mar-25 Mon
| 2.26
| 2.26
| 2.24
| 2.24
| 637,444
| 1,434,249
| ###
| ###
| ### |
2019-Mar-22 Fri
| 2.26
| 2.28
| 2.25
| 2.28
|
|
| 79.4
| 79.4
| 0.2 |
2019-Mar-21 Thu
| 2.28
| 2.28
| 2.24
| 2.24
| 747,073
| 1,688,384
| ###
| ###
| ### |
2019-Mar-20 Wed
| 2.27
| ###
| 2.26
| 2.26
| 491,370
| 555,248
| ###
| ###
| ### |
2019-Mar-19 Tue
| 2.26
| 2.28
| 2.25
| 2.28
| 434,549
| 984,253
| 82.3
| 82.3
| 0.2 |
2019-Mar-18 Mon
| 2.26
| 2.27
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| 2.25
| 2.26
| 2.24
| 2.26
|
|
| 73.1
| 73.1
| ### |
2019-Mar-14 Thu
| 2.25
| 2.26
| 2.23
| 2.26
|
|
| ###
| ###
| ### |
2019-Mar-13 Wed
| 2.25
| 2.25
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2019-Mar-12 Tue
| 2.25
| 2.26
| 2.24
| 2.25
| 314,183
| ###
| 73.8
| 73.8
| ### |
2019-Mar-11 Mon
| 2.25
| 2.26
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2019-Mar-08 Fri
| 2.25
| 2.25
| 2.23
| 2.25
|
|
| 72.5
| 72.5
| ### |
2019-Mar-07 Thu
| 2.23
| 2.25
| 2.22
| 2.25
| 659,955
| ###
| ###
| ###
| ### |
2019-Mar-06 Wed
| 2.25
| 2.26
| 2.23
| 2.23
|
|
| 22.3
| 22.3
| ### |
2019-Mar-05 Tue
| 2.26
| 2.26
| 2.24
| 2.24
|
|
| 29.8
| 29.8
| ### |
2019-Mar-04 Mon
| 2.23
| 2.26
| 2.23
| 2.26
| 557,678
| 1,251,987
| ###
| ###
| ### |
2019-Mar-01 Fri
| 2.22
| 2.25
| 2.21
| 2.24
| 618,255
| ###
| 76.8
| 76.8
| ### |
2019-Feb-28 Thu
| 2.23
| 2.23
| 2.21
| 2.22
|
|
| 34.6
| 34.6
| 0.2 |
2019-Feb-27 Wed
| ###
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 403,588
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 358,620
| 0
| 75.8
| 75.8
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 389,783
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 448,573
| 0
| 79.6
| 79.6
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2019-Feb-11 Mon
| 2.2
| 2.2
| ###
| ###
| 394,889
| 434,377
| 25.4
| 25.4
| 0.0 |
2019-Feb-08 Fri
| ###
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 460,141
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 416,779
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2019-Jan-10 Thu
| 2.25
| 2.28
| 2.23
| 2.23
| 452,876
| ###
| 24.7
| 24.7
| ### |
2019-Jan-09 Wed
| 2.23
| 2.25
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 262,153
| 0
| 25.9
| 25.9
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 153,350
| 0
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 337,623
| 0
| 29.8
| 29.8
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 398,644
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 382,421
| 0
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| 2.21
| ###
| 2.2
|
|
| 83.3
| 83.3
| 0.2 |
2018-Dec-14 Fri
| 2.2
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 2.2
| 2.22
| ###
| 2.2
| 478,346
| ###
| 67.9
| 67.9
| 0.2 |
2018-Dec-12 Wed
| 2.2
| 2.21
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2018-Dec-11 Tue
| 2.24
| 2.24
| 2.2
| 2.2
| 363,877
| ###
| ###
| ###
| 0.2 |
2018-Dec-10 Mon
| 2.26
| 2.26
| 2.21
| 2.21
| 354,875
| 793,145
| 29.8
| 29.8
| 0.2 |
2018-Dec-07 Fri
| 2.27
| 2.28
| 2.26
| 2.26
| 186,672
| 423,745
| ###
| ###
| ### |
2018-Dec-06 Thu
| 2.27
| 2.27
| 2.25
| 2.26
| 509,486
| ###
| ###
| ###
| ### |
2018-Dec-05 Wed
| 2.27
| 2.29
| 2.25
| 2.27
|
|
| 67.8
| 67.8
| 0.2 |
2018-Dec-04 Tue
| 2.23
| ###
| 2.23
| 2.27
| 625,652
| ###
| 88.8
| 88.8
| 0.2 |
2018-Dec-03 Mon
| 2.23
| 2.25
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2018-Nov-30 Fri
| 2.22
| 2.24
| 2.22
| 2.22
| 367,524
| 819,578
| ###
| ###
| 0.2 |
2018-Nov-29 Thu
| 2.21
| 2.23
| 2.2
| 2.23
| 355,921
| ###
| 76.6
| 76.6
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 922,256
| 0
| 82.6
| 82.6
| 0.0 |
2018-Nov-12 Mon
| ###
| 2.345
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 1,303,670
| 0
| 21.1
| 21.1
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 589,729
| 0
| 74.9
| 74.9
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 1,301,950
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 2.4
| 2.4
| 2.345
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2018-Nov-01 Thu
| 2.42
| 2.42
| ###
| ###
| 1,509,549
| 1,826,554
| 21.7
| 21.7
| 0.0 |
2018-Oct-31 Wed
| 2.45
| 2.46
| 2.43
| 2.43
| 479,173
| 1,171,577
| 23.7
| 23.7
| ### |
2018-Oct-30 Tue
| 2.44
| 2.45
| 2.41
| 2.45
| 710,273
| ###
| ###
| ###
| 0.2 |
2018-Oct-29 Mon
| 2.43
| 2.46
| 2.43
| 2.43
| 371,849
| 909,170
| ###
| ###
| ### |
2018-Oct-26 Fri
| 2.44
| 2.46
| 2.43
| 2.43
| 502,284
| 1,228,084
| ###
| ###
| ### |
2018-Oct-25 Thu
| 2.45
| 2.47
| 2.41
| 2.41
| 1,227,725
| 2,995,649
| 33.2
| 33.2
| 0.2 |
2018-Oct-24 Wed
| 2.47
| 2.49
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2018-Oct-23 Tue
| 2.48
| 2.5
| 2.46
| 2.47
| 420,929
| ###
| ###
| ###
| ### |
2018-Oct-22 Mon
| 2.48
| 2.5
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2018-Oct-19 Fri
| 2.47
| 2.49
| 2.46
| 2.49
| 515,485
| 1,275,825
| ###
| ###
| 0.2 |
2018-Oct-18 Thu
| 2.47
| 2.48
| 2.45
| 2.47
|
|
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| 2.47
| 2.49
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2018-Oct-16 Tue
| 2.45
| 2.48
| 2.44
| 2.47
|
|
| 74.1
| 74.1
| ### |
2018-Oct-15 Mon
| 2.46
| 2.5
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2018-Oct-12 Fri
| 2.42
| 2.48
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2018-Oct-11 Thu
| 2.49
| 2.49
| 2.43
| 2.48
|
|
| 49.8
| 49.8
| 0.2 |
2018-Oct-10 Wed
| 2.5
| 2.51
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2018-Oct-09 Tue
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Oct-08 Mon
| 2.5
| 2.51
| 2.5
| 2.51
| 349,189
| ###
| ###
| ###
| ### |
2018-Oct-05 Fri
| 2.51
| 2.52
| 2.5
| 2.5
| 527,451
| ###
| ###
| ###
| 0.2 |
2018-Oct-04 Thu
| 2.5
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Oct-03 Wed
| 2.5
| 2.51
| 2.49
| 2.49
|
|
| 26.0
| 26.0
| 0.2 |
2018-Oct-02 Tue
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2018-Oct-01 Mon
| 2.49
| 2.5
| 2.485
| 2.49
| 246,620
| ###
| ###
| ###
| 0.2 |
2018-Sep-28 Fri
| 2.5
| 2.5
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-Sep-27 Thu
| 2.49
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Sep-26 Wed
| 2.49
| 2.49
| 2.48
| 2.49
|
|
| 72.6
| 72.6
| 0.2 |
2018-Sep-25 Tue
| 2.49
| 2.49
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-Sep-24 Mon
| 2.48
| 2.49
| 2.47
| 2.49
|
|
| 72.1
| 72.1
| 0.2 |
2018-Sep-21 Fri
| 2.48
| 2.49
| 2.47
| 2.47
|
|
| 25.8
| 25.8
| ### |
2018-Sep-20 Thu
| 2.48
| 2.49
| 2.46
| 2.47
| 465,248
| 1,151,488
| 31.0
| 31.0
| ### |
2018-Sep-19 Wed
| 2.48
| 2.49
| 2.47
| 2.47
|
|
| 28.3
| 28.3
| ### |
2018-Sep-18 Tue
| 2.48
| 2.49
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2018-Sep-17 Mon
| 2.47
| 2.49
| 2.47
| 2.48
| 309,556
| ###
| ###
| ###
| 0.2 |
2018-Sep-14 Fri
| 2.48
| 2.49
| 2.47
| 2.47
| 387,371
| 960,680
| 23.0
| 23.0
| ### |
2018-Sep-13 Thu
| 2.48
| 2.49
| 2.47
| 2.47
| 516,346
| ###
| ###
| ###
| ### |
2018-Sep-12 Wed
| 2.48
| 2.49
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-Sep-11 Tue
| 2.48
| 2.49
| 2.475
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-Sep-10 Mon
| 2.47
| 2.48
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-Sep-07 Fri
| 2.48
| 2.48
| 2.46
| 2.47
|
|
| 28.2
| 28.2
| ### |
2018-Sep-06 Thu
| 2.49
| 2.5
| 2.47
| 2.47
| 283,545
| ###
| 37.6
| 37.6
| ### |
2018-Sep-05 Wed
| 2.48
| 2.5
| 2.48
| 2.49
|
|
| 80.5
| 80.5
| 0.2 |
2018-Sep-04 Tue
| 2.5
| 2.5
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-Sep-03 Mon
| 2.51
| 2.51
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2018-Aug-31 Fri
| 2.51
| 2.52
| 2.5
| 2.5
| 419,885
| ###
| ###
| ###
| 0.2 |
2018-Aug-30 Thu
| 2.5
| 2.51
| 2.5
| 2.51
| 257,283
| ###
| 75.5
| 75.5
| ### |
2018-Aug-29 Wed
| 2.49
| 2.5
| 2.49
| 2.49
| 194,053
| ###
| ###
| ###
| 0.2 |
2018-Aug-28 Tue
| 2.5
| 2.51
| 2.49
| 2.49
|
|
| 32.3
| 32.3
| 0.2 |
2018-Aug-27 Mon
| 2.5
| 2.5
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2018-Aug-24 Fri
| 2.49
| 2.5
| 2.49
| 2.5
| 239,052
| ###
| 76.0
| 76.0
| 0.2 |
2018-Aug-23 Thu
| 2.5
| 2.5
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-Aug-22 Wed
| 2.49
| 2.51
| 2.49
| 2.51
| 299,845
| ###
| ###
| ###
| ### |
2018-Aug-21 Tue
| 2.5
| 2.51
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2018-Aug-20 Mon
| 2.5
| 2.51
| ###
| 2.5
| 426,782
| ###
| 73.1
| 73.1
| 0.2 |
2018-Aug-17 Fri
| 2.49
| 2.5
| 2.48
| 2.5
| 601,142
| 1,496,843
| ###
| ###
| 0.2 |
2018-Aug-16 Thu
| 2.48
| 2.48
| 2.47
| 2.47
|
|
| 35.2
| 35.2
| ### |
2018-Aug-15 Wed
| 2.49
| 2.49
| 2.475
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-Aug-14 Tue
| 2.49
| 2.5
| 2.48
| 2.48
| 314,320
| 782,656
| 31.0
| 31.0
| 0.2 |
2018-Aug-13 Mon
| 2.49
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Aug-10 Fri
| 2.47
| 2.49
| 2.47
| 2.49
|
|
| 81.0
| 81.0
| 0.2 |
2018-Aug-09 Thu
| 2.47
| 2.48
| 2.46
| 2.46
| 385,981
| 953,373
| ###
| ###
| 0.2 |
2018-Aug-08 Wed
| 2.45
| 2.47
| 2.45
| 2.46
|
|
| 74.7
| 74.7
| 0.2 |
2018-Aug-07 Tue
| 2.45
| 2.46
| 2.44
| 2.45
|
|
| 74.4
| 74.4
| 0.2 |
2018-Aug-06 Mon
| 2.45
| 2.47
| 2.45
| 2.45
|
|
| 71.5
| 71.5
| 0.2 |
2018-Aug-03 Fri
| 2.44
| 2.45
| 2.44
| 2.45
| 372,073
| ###
| 73.1
| 73.1
| 0.2 |
2018-Aug-02 Thu
| 2.43
| 2.44
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 2.42
| 2.45
| 2.42
| 2.42
| 245,454
| 597,680
| ###
| ###
| 0.2 |
2018-Jul-31 Tue
| 2.42
| 2.42
| 2.41
| 2.42
|
|
| 72.8
| 72.8
| 0.2 |
2018-Jul-30 Mon
| 2.4
| 2.42
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2018-Jul-27 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2018-Jul-26 Thu
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 2.4
| 2.41
| ###
| ###
| 252,478
| ###
| 32.1
| 32.1
| 0.0 |
2018-Jul-24 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 2.4
| ###
| ###
| 2.4
| 642,279
| 0
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| 2.4
| 2.4
| ###
| 2.4
|
|
| 67.0
| 67.0
| ### |
2018-Jul-19 Thu
| 2.4
| 2.4
| ###
| 2.4
| 384,985
| 461,982
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2018-Jul-17 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2018-Jul-16 Mon
| 2.4
| 2.4
| ###
| ###
| 294,644
| 353,572
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 2.4
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| ###
| 2.4
| ###
| ###
| 187,444
| ###
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 371,746
| 0
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| 2.4
| ###
| ###
| 941,276
| ###
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 2.4
| 2.41
| ###
| ###
| 976,982
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 344,147
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 336,644
| 0
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 409,074
| 0
| 72.7
| 72.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 573,223
| 0
| 28.4
| 28.4
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| 2.375
| ###
| 196,741
| 233,629
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| 2.385
| ###
| ###
| 350,659
| ###
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 480,482
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 385,584
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 667,029
| 0
| 35.8
| 35.8
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 331,342
| 0
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 429,324
| 0
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 338,785
| 0
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 343,471
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 253,156
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 634,324
| 0
| 74.9
| 74.9
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 218,445
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 694,758
| 0
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 302,952
| 0
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| 2.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 486,849
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 414,570
| 0
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 586,046
| 0
| 74.7
| 74.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 407,049
| 0
| 36.3
| 36.3
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| 2.4
| ###
| ###
| 261,281
| ###
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 2.4
| 2.4
| ###
| ###
| 315,051
| ###
| 29.7
| 29.7
| 0.0 |
2018-May-01 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 493,789
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 418,042
| 0
| 77.8
| 77.8
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| 2.4
| ###
| ###
| 670,024
| 804,028
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 2.42
| 2.42
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2018-Apr-17 Tue
| 2.41
| 2.42
| 2.41
| 2.42
| 395,374
| 954,828
| 74.5
| 74.5
| 0.2 |
2018-Apr-16 Mon
| 2.41
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2018-Apr-13 Fri
| 2.41
| 2.42
| 2.4
| 2.41
| 427,945
| 1,031,347
| 65.3
| 65.3
| 0.2 |
2018-Apr-12 Thu
| ###
| 2.42
| ###
| 2.4
| 509,355
| ###
| 76.4
| 76.4
| ### |
2018-Apr-11 Wed
| 2.52
| 2.52
| 2.49
| 2.49
|
|
| 22.6
| 22.6
| 0.2 |
2018-Apr-10 Tue
| 2.5
| 2.51
| 2.5
| 2.51
| 798,023
| 1,999,047
| 68.4
| 68.4
| ### |
2018-Apr-09 Mon
| 2.49
| 2.51
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2018-Apr-06 Fri
| 2.52
| 2.52
| 2.49
| 2.49
|
|
| 23.0
| 23.0
| 0.2 |
2018-Apr-05 Thu
| 2.51
| 2.52
| 2.51
| 2.52
| 422,874
| 1,063,528
| ###
| ###
| ### |
2018-Apr-04 Wed
| 2.5
| 2.51
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Apr-03 Tue
| 2.49
| 2.5
| 2.48
| 2.48
|
|
| 35.0
| 35.0
| 0.2 |
2018-Mar-29 Thu
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Mar-28 Wed
| 2.49
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Mar-27 Tue
| 2.49
| ###
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-Mar-26 Mon
| 2.45
| 2.49
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2018-Mar-23 Fri
| 2.47
| 2.48
| 2.46
| 2.46
|
|
| 36.6
| 36.6
| 0.2 |
2018-Mar-22 Thu
| 2.49
| 2.5
| 2.48
| 2.48
| 761,528
| ###
| ###
| ###
| 0.2 |
2018-Mar-21 Wed
| 2.49
| 2.5
| 2.47
| 2.48
| 582,076
| 1,446,458
| ###
| ###
| 0.2 |
2018-Mar-20 Tue
| 2.49
| 2.5
| 2.47
| 2.49
| 414,940
| 1,031,125
| ###
| ###
| 0.2 |
2018-Mar-19 Mon
| 2.48
| 2.5
| 2.47
| 2.5
| 310,158
| 770,742
| 80.9
| 80.9
| 0.2 |
2018-Mar-16 Fri
| 2.48
| 2.49
| 2.48
| 2.48
|
|
| 65.3
| 65.3
| 0.2 |
2018-Mar-15 Thu
| 2.49
| 2.5
| 2.47
| 2.49
|
|
| 68.1
| 68.1
| 0.2 |
2018-Mar-14 Wed
| 2.49
| 2.5
| 2.47
| 2.48
|
|
| 29.1
| 29.1
| 0.2 |
2018-Mar-13 Tue
| 2.47
| 2.49
| 2.47
| 2.49
|
|
| ###
| ###
| 0.2 |
2018-Mar-12 Mon
| 2.48
| 2.48
| 2.47
| 2.47
| 206,275
| ###
| 36.4
| 36.4
| ### |
2018-Mar-09 Fri
| 2.46
| 2.48
| 2.46
| 2.47
| 307,326
| ###
| 69.3
| 69.3
| ### |
2018-Mar-08 Thu
| 2.47
| 2.47
| 2.46
| 2.46
|
|
| 29.1
| 29.1
| 0.2 |
2018-Mar-07 Wed
| 2.48
| 2.48
| 2.46
| 2.46
|
|
| 31.6
| 31.6
| 0.2 |
2018-Mar-06 Tue
| 2.47
| 2.48
| 2.46
| 2.48
| 397,372
| ###
| ###
| ###
| 0.2 |
2018-Mar-05 Mon
| 2.47
| 2.48
| 2.46
| 2.46
| 335,274
| 828,126
| ###
| ###
| 0.2 |
2018-Mar-02 Fri
| 2.47
| 2.48
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-Mar-01 Thu
| 2.49
| 2.49
| 2.47
| 2.47
| 372,248
| 923,175
| 34.8
| 34.8
| ### |
2018-Feb-28 Wed
| 2.48
| 2.5
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Feb-27 Tue
| 2.48
| 2.5
| 2.48
| 2.49
| 433,948
| ###
| 76.6
| 76.6
| 0.2 |
2018-Feb-26 Mon
| 2.49
| 2.5
| 2.45
| 2.45
|
|
| 25.0
| 25.0
| 0.2 |
2018-Feb-23 Fri
| 2.5
| 2.5
| 2.49
| 2.5
|
|
| 63.3
| 63.3
| 0.2 |
2018-Feb-22 Thu
| 2.48
| 2.5
| 2.475
| 2.5
| 777,785
| 1,934,740
| ###
| ###
| 0.2 |
2018-Feb-21 Wed
| 2.49
| 2.49
| 2.47
| 2.47
|
|
| 31.2
| 31.2
| ### |
2018-Feb-20 Tue
| 2.48
| 2.5
| 2.48
| 2.48
| 382,641
| 952,776
| ###
| ###
| 0.2 |
2018-Feb-19 Mon
| 2.48
| 2.49
| 2.47
| 2.49
|
|
| 67.2
| 67.2
| 0.2 |
2018-Feb-16 Fri
| 2.47
| 2.48
| 2.46
| 2.47
|
|
| 71.4
| 71.4
| ### |
2018-Feb-15 Thu
| 2.47
| 2.48
| 2.45
| 2.45
| 565,657
| 1,394,344
| 23.3
| 23.3
| 0.2 |
2018-Feb-14 Wed
| 2.45
| 2.47
| 2.44
| 2.47
| 453,388
| ###
| 82.0
| 82.0
| ### |
2018-Feb-13 Tue
| 2.43
| 2.45
| 2.43
| 2.45
|
|
| 72.2
| 72.2
| 0.2 |
2018-Feb-12 Mon
| ###
| 2.42
| ###
| 2.42
| 1,004,680
| ###
| ###
| ###
| 0.2 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 913,150
| 0
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 2.41
| 2.42
| ###
| 2.4
| 247,741
| ###
| 31.8
| 31.8
| ### |
2018-Feb-07 Wed
| ###
| 2.42
| ###
| 2.4
|
|
| 69.9
| 69.9
| ### |
2018-Feb-06 Tue
| ###
| ###
| 2.2
| ###
| 2,554,181
| ###
| 28.4
| 28.4
| 0.0 |
2018-Feb-05 Mon
| 2.4
| 2.41
| ###
| 2.4
| 620,746
| ###
| 80.9
| 80.9
| ### |
2018-Feb-02 Fri
| 2.42
| 2.43
| 2.41
| 2.42
|
|
| 67.1
| 67.1
| 0.2 |
2018-Feb-01 Thu
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| 2.45
| 2.48
| 2.45
| 2.45
|
|
| 64.8
| 64.8
| 0.2 |
2018-Jan-30 Tue
| 2.47
| 2.47
| 2.45
| 2.47
| 567,379
| 1,395,752
| 77.5
| 77.5
| ### |
2018-Jan-29 Mon
| 2.48
| 2.48
| 2.46
| 2.46
|
|
| 32.6
| 32.6
| 0.2 |
2018-Jan-25 Thu
| 2.47
| 2.49
| ###
| 2.48
| 258,658
| 322,029
| ###
| ###
| 0.2 |
2018-Jan-24 Wed
| 2.47
| 2.48
| 2.46
| 2.46
|
|
| 30.7
| 30.7
| 0.2 |
2018-Jan-23 Tue
| 2.48
| 2.49
| 2.46
| 2.46
|
|
| 25.3
| 25.3
| 0.2 |
2018-Jan-22 Mon
| 2.48
| 2.49
| 2.46
| 2.47
| 618,942
| 1,531,881
| 41.1
| 41.1
| ### |
2018-Jan-19 Fri
| 2.47
| 2.48
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-Jan-18 Thu
| 2.48
| 2.49
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2018-Jan-17 Wed
| 2.47
| 2.48
| 2.46
| 2.48
| 323,659
| ###
| ###
| ###
| 0.2 |
2018-Jan-16 Tue
| 2.45
| 2.47
| 2.445
| 2.47
|
|
| ###
| ###
| ### |
2018-Jan-15 Mon
| 2.45
| 2.45
| 2.44
| 2.45
| 443,470
| 1,084,284
| 68.9
| 68.9
| 0.2 |
2018-Jan-12 Fri
| 2.46
| 2.46
| 2.44
| 2.45
|
|
| 30.5
| 30.5
| 0.2 |
2018-Jan-11 Thu
| 2.46
| 2.46
| 2.44
| 2.46
| 310,022
| 759,553
| 74.2
| 74.2
| 0.2 |
2018-Jan-02 Tue
| 2.4
| 2.42
| 2.4
| 2.4
| 435,720
| 1,050,085
| 66.0
| 66.0
| ### |
2017-Dec-29 Fri
| 2.41
| 2.41
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 2.4
| 2.41
| 2.4
| 2.41
|
|
| 66.1
| 66.1
| 0.2 |
2017-Dec-27 Wed
| ###
| 2.4
| ###
| ###
| 274,524
| 329,428
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 2.4
| 2.41
| ###
| ###
| 448,447
| 540,378
| 26.3
| 26.3
| 0.0 |
2017-Dec-21 Thu
| 2.4
| 2.4
| ###
| 2.4
| 485,643
| 582,771
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| ###
| 2.4
| ###
| 2.4
| 225,870
| 271,044
| ###
| ###
| ### |
2017-Dec-19 Tue
| ###
| 2.4
| ###
| ###
| 441,081
| ###
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 359,422
| 0
| 32.3
| 32.3
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 464,672
| 0
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 606,028
| 0
| 33.4
| 33.4
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 533,951
| 0
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 690,456
| 0
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 614,948
| 0
| 29.8
| 29.8
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 887,750
| 0
| 71.3
| 71.3
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 482,828
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 475,358
| 0
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 424,326
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,140,574
| 0
| 27.6
| 27.6
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 819,045
| 0
| 31.3
| 31.3
| 0.0 |
2017-Nov-20 Mon
| ###
| 2.4
| ###
| ###
| 560,688
| 672,825
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 480,082
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 421,726
| 0
| 37.6
| 37.6
| 0.0 |
2017-Nov-14 Tue
| ###
| 2.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 957,984
| 0
| 33.0
| 33.0
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2017-Nov-09 Thu
| 2.4
| 2.41
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2017-Nov-08 Wed
| 2.4
| 2.41
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2017-Nov-07 Tue
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 2.4
| 2.42
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2017-Nov-03 Fri
| 2.4
| 2.4
| ###
| ###
| 692,020
| 830,424
| 26.6
| 26.6
| 0.0 |
2017-Nov-02 Thu
| 2.42
| 2.43
| ###
| ###
| 1,667,452
| 2,025,954
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 2.44
| 2.45
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2017-Oct-31 Tue
| 2.43
| 2.44
| 2.42
| 2.44
|
|
| ###
| ###
| 0.2 |
2017-Oct-30 Mon
| 2.42
| 2.43
| 2.41
| 2.42
| 334,759
| ###
| 70.6
| 70.6
| 0.2 |
2017-Oct-27 Fri
| 2.4
| 2.42
| 2.4
| 2.42
| 510,380
| ###
| 77.8
| 77.8
| 0.2 |
2017-Oct-26 Thu
| 2.41
| 2.41
| ###
| ###
| 607,077
| 731,527
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| 2.41
| 2.42
| 2.4
| 2.4
|
|
| 31.7
| 31.7
| ### |
2017-Oct-24 Tue
| 2.42
| 2.42
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2017-Oct-23 Mon
| 2.43
| 2.43
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2017-Oct-20 Fri
| 2.44
| 2.45
| 2.42
| 2.42
| 545,377
| ###
| 23.3
| 23.3
| 0.2 |
2017-Oct-19 Thu
| 2.42
| 2.45
| 2.42
| 2.44
| 564,540
| 1,374,654
| 77.9
| 77.9
| 0.2 |
2017-Oct-18 Wed
| 2.4
| 2.44
| 2.4
| 2.4
| 864,057
| ###
| 69.7
| 69.7
| ### |
2017-Oct-17 Tue
| 2.4
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| 2.49
| 2.5
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2017-Oct-13 Fri
| 2.5
| 2.5
| 2.48
| 2.48
| 788,259
| ###
| ###
| ###
| 0.2 |
2017-Oct-12 Thu
| 2.49
| 2.5
| 2.48
| 2.48
| 1,123,376
| ###
| 26.9
| 26.9
| 0.2 |
2017-Oct-11 Wed
| 2.52
| 2.52
| 2.49
| 2.49
| 1,016,655
| 2,546,720
| ###
| ###
| 0.2 |
2017-Oct-10 Tue
| 2.52
| 2.53
| 2.51
| 2.51
|
|
| 29.1
| 29.1
| ### |
2017-Oct-09 Mon
| 2.53
| ###
| 2.5
| 2.51
|
|
| 26.2
| 26.2
| ### |
2017-Oct-06 Fri
| 2.54
| 2.54
| 2.525
| 2.54
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| 2.54
| 2.54
| 2.53
| 2.53
| 486,145
| 1,232,377
| ###
| ###
| ### |
2017-Oct-04 Wed
| 2.54
| 2.54
| 2.53
| 2.53
| 257,988
| ###
| 33.0
| 33.0
| ### |
2017-Oct-03 Tue
| 2.53
| 2.54
| 2.53
| 2.53
|
|
| 72.6
| 72.6
| ### |
2017-Oct-02 Mon
| 2.53
| 2.54
| 2.52
| 2.53
|
|
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| 2.54
| 2.54
| 2.52
| 2.52
| 392,346
| ###
| ###
| ###
| ### |
2017-Sep-28 Thu
| 2.53
| 2.54
| 2.51
| 2.54
|
|
| 70.8
| 70.8
| ### |
2017-Sep-27 Wed
| 2.55
| 2.55
| 2.53
| 2.54
| 549,251
| ###
| ###
| ###
| ### |
2017-Sep-26 Tue
| 2.54
| 2.55
| 2.52
| 2.55
|
|
| 76.9
| 76.9
| 0.2 |
2017-Sep-25 Mon
| 2.51
| 2.53
| 2.51
| 2.53
| 552,083
| 1,391,249
| 80.6
| 80.6
| ### |
2017-Sep-22 Fri
| 2.5
| 2.53
| 2.5
| 2.5
|
|
| 69.9
| 69.9
| 0.2 |
2017-Sep-21 Thu
| 2.51
| 2.53
| 2.5
| 2.5
|
|
| 39.6
| 39.6
| 0.2 |
2017-Sep-20 Wed
| 2.49
| 2.54
| 2.48
| 2.5
| 640,120
| ###
| ###
| ###
| 0.2 |
2017-Sep-19 Tue
| 2.49
| 2.5
| 2.48
| 2.48
|
|
| 31.7
| 31.7
| 0.2 |
2017-Sep-18 Mon
| 2.51
| 2.51
| 2.47
| 2.48
| 1,080,423
| 2,690,253
| 21.9
| 21.9
| 0.2 |
2017-Sep-15 Fri
| 2.52
| 2.54
| 2.5
| 2.51
| 938,841
| 2,365,879
| 32.3
| 32.3
| ### |
2017-Sep-14 Thu
| 2.55
| 2.55
| 2.52
| 2.53
|
|
| 24.5
| 24.5
| ### |
2017-Sep-13 Wed
| 2.53
| 2.55
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 2.5
| 2.53
| 2.5
| 2.52
| 585,080
| 1,471,476
| 78.3
| 78.3
| ### |
2017-Sep-11 Mon
| 2.48
| 2.5
| 2.48
| 2.49
| 314,987
| ###
| ###
| ###
| 0.2 |
2017-Sep-08 Fri
| 2.49
| 2.49
| 2.47
| 2.48
|
|
| 30.8
| 30.8
| 0.2 |
2017-Sep-07 Thu
| 2.5
| 2.51
| 2.49
| 2.49
|
|
| 31.2
| 31.2
| 0.2 |
2017-Sep-06 Wed
| 2.47
| 2.5
| 2.47
| 2.5
| 446,986
| ###
| ###
| ###
| 0.2 |
2017-Sep-05 Tue
| 2.48
| 2.48
| ###
| 2.48
|
|
| 72.3
| 72.3
| 0.2 |
2017-Sep-04 Mon
| 2.47
| 2.48
| 2.47
| 2.47
| 307,151
| ###
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| 2.47
| 2.47
| 2.46
| 2.46
| 410,329
| ###
| 28.4
| 28.4
| 0.2 |
2017-Aug-31 Thu
| 2.47
| 2.47
| 2.46
| 2.46
| 624,682
| 1,539,841
| ###
| ###
| 0.2 |
2017-Aug-30 Wed
| 2.47
| 2.47
| 2.455
| 2.46
| 777,958
| 1,915,721
| ###
| ###
| 0.2 |
2017-Aug-29 Tue
| 2.47
| 2.47
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 2.47
| 2.47
| 2.45
| 2.47
| 520,043
| ###
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 2.47
| 2.47
| 2.46
| 2.46
| 492,184
| ###
| ###
| ###
| 0.2 |
2017-Aug-24 Thu
| 2.47
| 2.47
| 2.46
| 2.46
|
|
| 28.1
| 28.1
| 0.2 |
2017-Aug-23 Wed
| 2.46
| 2.47
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2017-Aug-22 Tue
| 2.46
| 2.48
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2017-Aug-21 Mon
| 2.47
| 2.48
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2017-Aug-18 Fri
| 2.47
| 2.47
| 2.45
| 2.47
| 461,159
| 1,134,451
| ###
| ###
| ### |
2017-Aug-17 Thu
| 2.46
| 2.47
| 2.45
| 2.47
| 376,656
| 926,573
| 71.3
| 71.3
| ### |
2017-Aug-16 Wed
| 2.46
| 2.47
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2017-Aug-15 Tue
| 2.46
| 2.47
| 2.44
| 2.46
|
|
| 68.9
| 68.9
| 0.2 |
2017-Aug-14 Mon
| 2.44
| 2.46
| 2.44
| 2.46
|
|
| 80.4
| 80.4
| 0.2 |
2017-Aug-11 Fri
| 2.44
| 2.46
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2017-Aug-10 Thu
| 2.46
| 2.46
| 2.44
| 2.46
|
|
| 75.6
| 75.6
| 0.2 |
2017-Aug-09 Wed
| 2.46
| ###
| 2.45
| 2.45
|
|
| 27.6
| 27.6
| 0.2 |
2017-Aug-08 Tue
| 2.46
| 2.47
| 2.45
| 2.46
|
|
| 77.6
| 77.6
| 0.2 |
2017-Aug-07 Mon
| 2.46
| 2.47
| 2.45
| 2.46
| 687,622
| 1,691,550
| 69.6
| 69.6
| 0.2 |
2017-Aug-04 Fri
| 2.46
| 2.47
| 2.45
| 2.45
| 396,859
| 976,273
| 28.8
| 28.8
| 0.2 |
2017-Aug-03 Thu
| 2.46
| 2.47
| 2.45
| 2.46
|
|
| 66.3
| 66.3
| 0.2 |
2017-Aug-02 Wed
| 2.47
| 2.47
| 2.45
| 2.45
| 1,056,081
| 2,597,959
| 26.2
| 26.2
| 0.2 |
2017-Aug-01 Tue
| 2.48
| 2.48
| 2.47
| 2.47
| 524,257
| ###
| ###
| ###
| ### |
2017-Jul-31 Mon
| 2.48
| 2.49
| 2.47
| 2.47
| 589,451
| ###
| ###
| ###
| ### |
2017-Jul-28 Fri
| 2.47
| 2.47
| 2.45
| 2.47
|
|
| 77.1
| 77.1
| ### |
2017-Jul-27 Thu
| 2.47
| 2.48
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2017-Jul-26 Wed
| 2.47
| 2.48
| 2.46
| 2.46
|
|
| 27.1
| 27.1
| 0.2 |
2017-Jul-25 Tue
| 2.46
| 2.47
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2017-Jul-24 Mon
| 2.47
| 2.47
| 2.45
| 2.46
| 733,724
| ###
| ###
| ###
| 0.2 |
2017-Jul-21 Fri
| 2.47
| 2.48
| 2.46
| 2.46
|
|
| 24.1
| 24.1
| 0.2 |
2017-Jul-20 Thu
| 2.48
| 2.49
| 2.46
| 2.46
| 732,846
| ###
| ###
| ###
| 0.2 |
2017-Jul-19 Wed
| 2.47
| 2.48
| 2.47
| 2.47
| 498,082
| 1,232,752
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| 2.47
| 2.49
| 2.46
| 2.46
| 630,678
| 1,560,928
| ###
| ###
| 0.2 |
2017-Jul-17 Mon
| 2.47
| 2.49
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 2.45
| 2.48
| 2.45
| 2.47
|
|
| 79.1
| 79.1
| ### |
2017-Jul-13 Thu
| 2.45
| 2.48
| 2.44
| 2.44
| 607,123
| 1,493,522
| 24.9
| 24.9
| 0.2 |
2017-Jul-12 Wed
| 2.43
| 2.45
| 2.43
| 2.45
|
|
| 83.2
| 83.2
| 0.2 |
2017-Jul-11 Tue
| 2.45
| 2.45
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| 2.45
| 2.45
| 2.43
| 2.43
|
|
| 24.8
| 24.8
| ### |
2017-Jul-07 Fri
| 2.45
| 2.45
| 2.43
| 2.45
|
|
| 73.8
| 73.8
| 0.2 |
2017-Jul-06 Thu
| 2.42
| 2.45
| 2.41
| 2.45
| 924,980
| ###
| 80.6
| 80.6
| 0.2 |
2017-Jul-05 Wed
| 2.41
| 2.42
| 2.4
| 2.42
|
|
| 74.8
| 74.8
| 0.2 |
2017-Jul-04 Tue
| ###
| 2.41
| ###
| 2.41
|
|
| 72.6
| 72.6
| 0.2 |
2017-Jul-03 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| 2.4
| ###
| ###
| 581,080
| ###
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 621,482
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 601,749
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 661,055
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 395,926
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 380,326
| 0
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Jun-13 Tue
| 2.29
| ###
| 2.28
| 2.29
|
|
| 66.3
| 66.3
| ### |
2017-Jun-09 Fri
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2017-Jun-08 Thu
| ###
| ###
| 2.28
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| 2.29
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2017-Jun-05 Mon
| ###
| ###
| 2.27
| 2.28
| 697,057
| 791,159
| ###
| ###
| 0.2 |
2017-Jun-02 Fri
| 2.29
| ###
| 2.29
| 2.29
| 444,174
| 508,579
| ###
| ###
| ### |
2017-Jun-01 Thu
| 2.27
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2017-May-31 Wed
| 2.26
| ###
| 2.26
| 2.27
| 952,441
| 1,076,258
| 76.7
| 76.7
| 0.2 |
2017-May-30 Tue
| ###
| ###
| 2.26
| 2.26
| 943,850
| 1,066,550
| 17.7
| 17.7
| ### |
2017-May-29 Mon
| ###
| ###
| 2.29
| ###
| 631,371
| ###
| 82.6
| 82.6
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 568,449
| 0
| 24.3
| 24.3
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 671,651
| 0
| 23.7
| 23.7
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 713,042
| 0
| 70.1
| 70.1
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 2.28
| ###
| 2.28
| ###
| 794,548
| 905,784
| 85.0
| 85.0
| 0.0 |
2017-May-15 Mon
| ###
| ###
| 2.25
| 2.27
| 1,725,153
| ###
| 13.8
| 13.8
| 0.2 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 657,049
| 0
| 29.6
| 29.6
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 866,658
| 0
| 72.3
| 72.3
| 0.0 |
2017-May-09 Tue
| ###
| 2.4
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2017-May-08 Mon
| ###
| 2.41
| ###
| ###
| 1,069,875
| ###
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| 2.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 912,183
| 0
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 872,124
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 2.4
| 2.4
| ###
| ###
| 940,347
| ###
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 2.41
| 2.42
| 2.4
| 2.4
| 385,056
| 927,984
| ###
| ###
| ### |
2017-Apr-26 Wed
| 2.4
| 2.43
| 2.4
| 2.41
| 991,681
| ###
| ###
| ###
| 0.2 |
2017-Apr-24 Mon
| 2.42
| 2.42
| 2.4
| 2.4
|
|
| 24.6
| 24.6
| ### |
2017-Apr-21 Fri
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2017-Apr-20 Thu
| 2.44
| 2.45
| 2.43
| 2.43
| 670,823
| ###
| ###
| ###
| ### |
2017-Apr-19 Wed
| 2.42
| 2.45
| 2.41
| 2.45
|
|
| 83.5
| 83.5
| 0.2 |
2017-Apr-18 Tue
| 2.43
| 2.44
| 2.42
| 2.42
| 785,524
| 1,908,823
| ###
| ###
| 0.2 |
2017-Apr-13 Thu
| 2.42
| 2.46
| ###
| 2.44
|
|
| 80.4
| 80.4
| 0.2 |
2017-Apr-12 Wed
| 2.55
| 2.55
| 2.5
| 2.52
| 1,649,873
| 4,165,929
| 26.4
| 26.4
| ### |
2017-Apr-11 Tue
| 2.59
| 2.59
| 2.55
| 2.55
| 1,301,978
| 3,346,083
| ###
| ###
| 0.2 |
2017-Apr-10 Mon
| 2.58
| 2.59
| 2.56
| 2.59
| 874,122
| ###
| ###
| ###
| 0.2 |
2017-Apr-07 Fri
| 2.58
| 2.59
| 2.57
| 2.58
| 562,844
| ###
| 73.6
| 73.6
| 0.2 |
2017-Apr-06 Thu
| 2.56
| 2.58
| 2.56
| 2.56
| 495,382
| ###
| ###
| ###
| 0.2 |
2017-Apr-05 Wed
| 2.56
| 2.58
| 2.55
| 2.55
| 732,544
| 1,878,975
| 30.0
| 30.0
| 0.2 |
2017-Apr-04 Tue
| 2.57
| 2.57
| 2.55
| 2.56
| 667,444
| 1,708,656
| ###
| ###
| 0.2 |
2017-Apr-03 Mon
| 2.56
| 2.57
| 2.55
| 2.56
| 381,649
| 977,021
| ###
| ###
| 0.2 |
2017-Mar-31 Fri
| 2.54
| 2.56
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2017-Mar-30 Thu
| 2.53
| 2.54
| 2.52
| 2.54
| 532,974
| 1,348,424
| 74.3
| 74.3
| ### |
2017-Mar-29 Wed
| 2.53
| 2.55
| 2.53
| 2.53
| 586,984
| ###
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| 2.53
| 2.54
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2017-Mar-27 Mon
| 2.51
| 2.54
| 2.51
| 2.53
| 499,685
| ###
| ###
| ###
| ### |
2017-Mar-24 Fri
| 2.52
| 2.53
| ###
| 2.51
| 899,328
| 1,137,649
| ###
| ###
| ### |
2017-Mar-23 Thu
| 2.52
| 2.55
| 2.51
| 2.52
| 658,628
| 1,666,328
| 66.8
| 66.8
| ### |
2017-Mar-22 Wed
| 2.54
| 2.55
| 2.51
| 2.51
| 590,180
| 1,493,155
| 27.2
| 27.2
| ### |
2017-Mar-21 Tue
| 2.55
| 2.57
| 2.53
| 2.53
|
|
| 23.6
| 23.6
| ### |
2017-Mar-20 Mon
| 2.55
| 2.56
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| 2.54
| 2.55
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2017-Mar-16 Thu
| 2.55
| 2.56
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| 2.55
| 2.56
| 2.53
| 2.53
|
|
| 23.6
| 23.6
| ### |
2017-Mar-14 Tue
| 2.55
| 2.57
| 2.55
| 2.55
| 523,178
| ###
| ###
| ###
| 0.2 |
2017-Mar-13 Mon
| 2.54
| 2.56
| 2.53
| 2.56
| 468,046
| 1,191,177
| 81.5
| 81.5
| 0.2 |
2017-Mar-10 Fri
| 2.53
| 2.55
| 2.52
| 2.53
| 511,855
| 1,297,552
| ###
| ###
| ### |
2017-Mar-09 Thu
| 2.52
| 2.55
| 2.52
| 2.52
| 526,250
| 1,334,043
| 69.1
| 69.1
| ### |
2017-Mar-08 Wed
| 2.54
| 2.55
| 2.53
| 2.53
| 635,254
| 1,613,545
| 31.8
| 31.8
| ### |
2017-Mar-07 Tue
| 2.54
| 2.55
| 2.53
| 2.53
| 563,859
| ###
| 32.1
| 32.1
| ### |
2017-Mar-06 Mon
| 2.53
| 2.55
| 2.52
| 2.55
|
|
| 80.3
| 80.3
| 0.2 |
2017-Mar-03 Fri
| 2.5
| 2.53
| 2.5
| 2.51
|
|
| 74.2
| 74.2
| ### |
2017-Mar-02 Thu
| 2.5
| 2.52
| 2.49
| 2.5
|
|
| 65.9
| 65.9
| 0.2 |
2017-Mar-01 Wed
| 2.49
| 2.5
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2017-Feb-28 Tue
| 2.49
| 2.5
| 2.48
| 2.48
|
|
| 37.3
| 37.3
| 0.2 |
2017-Feb-27 Mon
| 2.48
| 2.5
| 2.47
| 2.49
|
|
| 75.2
| 75.2
| 0.2 |
2017-Feb-24 Fri
| 2.49
| 2.5
| 2.48
| 2.48
|
|
| 38.4
| 38.4
| 0.2 |
2017-Feb-23 Thu
| 2.47
| 2.49
| 2.47
| 2.49
| 585,976
| 1,453,220
| 78.2
| 78.2
| 0.2 |
2017-Feb-22 Wed
| 2.48
| 2.49
| ###
| 2.47
| 572,245
| 712,445
| ###
| ###
| ### |
2017-Feb-21 Tue
| 2.49
| 2.49
| 2.47
| 2.47
| 696,950
| ###
| 30.5
| 30.5
| ### |
2017-Feb-20 Mon
| 2.47
| 2.49
| 2.47
| 2.48
| 495,720
| 1,229,385
| 77.9
| 77.9
| 0.2 |
2017-Feb-17 Fri
| 2.48
| 2.49
| 2.47
| 2.47
|
|
| 32.1
| 32.1
| ### |
2017-Feb-16 Thu
| 2.48
| 2.48
| 2.46
| 2.48
| 779,871
| 1,926,281
| ###
| ###
| 0.2 |
2017-Feb-15 Wed
| 2.48
| 2.48
| 2.46
| 2.48
| 434,072
| 1,072,157
| ###
| ###
| 0.2 |
2017-Feb-14 Tue
| 2.49
| 2.5
| ###
| 2.47
| 695,584
| 869,480
| ###
| ###
| ### |
2017-Feb-13 Mon
| 2.49
| 2.5
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2017-Feb-10 Fri
| 2.48
| 2.5
| 2.47
| 2.47
| 754,543
| ###
| 25.0
| 25.0
| ### |
2017-Feb-09 Thu
| 2.45
| 2.47
| 2.44
| 2.46
| 829,344
| ###
| 72.3
| 72.3
| 0.2 |
2017-Feb-08 Wed
| 2.42
| 2.45
| 2.41
| 2.44
| 1,103,657
| 2,681,886
| ###
| ###
| 0.2 |
2017-Feb-07 Tue
| 2.43
| 2.43
| 2.41
| 2.42
| 363,684
| ###
| ###
| ###
| 0.2 |
2017-Feb-06 Mon
| 2.42
| 2.43
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2017-Feb-03 Fri
| 2.43
| 2.43
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2017-Feb-02 Thu
| 2.4
| 2.43
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
2017-Feb-01 Wed
| 2.4
| 2.42
| ###
| 2.42
|
|
| 76.2
| 76.2
| 0.2 |
2017-Jan-31 Tue
| 2.4
| 2.42
| ###
| ###
| 550,384
| ###
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 2.42
| 2.42
| ###
| 2.4
|
|
| 30.5
| 30.5
| ### |
2017-Jan-27 Fri
| 2.41
| 2.42
| 2.4
| 2.42
| 417,279
| 1,005,642
| 68.8
| 68.8
| 0.2 |
2017-Jan-25 Wed
| 2.4
| 2.41
| ###
| ###
| 327,127
| 394,188
| 31.4
| 31.4
| 0.0 |
2017-Jan-24 Tue
| ###
| 2.4
| ###
| ###
| 193,356
| 232,027
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| 2.4
| ###
| ###
| 311,682
| ###
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| 2.4
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2017-Jan-18 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| 2.4
| ###
| ###
| 619,646
| 743,575
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 2.4
| 2.41
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2017-Jan-12 Thu
| ###
| 2.43
| ###
| 2.41
| 1,291,642
| 1,569,345
| ###
| ###
| 0.2 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 523,686
| 0
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 981,242
| 0
| 21.8
| 21.8
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 457,240
| 0
| 77.7
| 77.7
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| 2.345
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2017-Jan-05 Thu
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 2.41
| 2.42
| 2.41
| 2.41
|
|
| 73.5
| 73.5
| 0.2 |
2017-Jan-03 Tue
| 2.42
| 2.43
| 2.41
| 2.41
| 455,021
| 1,101,150
| 23.4
| 23.4
| 0.2 |
2016-Dec-30 Fri
| 2.41
| 2.43
| 2.41
| 2.41
| 204,841
| ###
| ###
| ###
| 0.2 |
2016-Dec-29 Thu
| 2.41
| 2.42
| 2.4
| 2.41
| 179,557
| ###
| ###
| ###
| 0.2 |
2016-Dec-28 Wed
| 2.42
| 2.43
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2016-Dec-23 Fri
| 2.4
| 2.42
| 2.4
| 2.42
| 208,376
| 502,186
| ###
| ###
| 0.2 |
2016-Dec-22 Thu
| 2.4
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| 2.4
| ###
| ###
| 506,449
| ###
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| 2.4
| ###
| ###
| ###
| 592,575
| 0
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| 2.4
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| 2.4
| ###
| ###
| 254,429
| ###
| 75.6
| 75.6
| 0.0 |
2016-Dec-15 Thu
| 2.41
| 2.42
| ###
| ###
| 733,453
| 887,478
| 25.5
| 25.5
| 0.0 |
2016-Dec-14 Wed
| ###
| 2.42
| ###
| 2.4
| 393,076
| 475,621
| 70.7
| 70.7
| ### |
2016-Dec-13 Tue
| 2.41
| 2.42
| ###
| ###
| 705,250
| 853,352
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| 2.4
| 2.43
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2016-Dec-09 Fri
| ###
| 2.41
| ###
| 2.4
|
|
| 74.6
| 74.6
| ### |
2016-Dec-08 Thu
| ###
| 2.4
| ###
| ###
| 450,820
| 540,984
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 401,640
| 0
| 23.3
| 23.3
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 544,952
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 314,627
| 0
| 43.0
| 43.0
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 560,448
| 0
| 33.6
| 33.6
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 691,721
| 0
| 72.7
| 72.7
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 379,040
| 0
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| 2.4
| ###
| ###
| 468,528
| ###
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 709,086
| 0
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 617,383
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 1,166,340
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 759,971
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 545,652
| 0
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| 2.29
| 2.29
|
|
| 29.1
| 29.1
| ### |
2016-Nov-17 Thu
| 2.29
| ###
| 2.29
| ###
| 461,977
| ###
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2016-Nov-15 Tue
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 2.29
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2016-Nov-11 Fri
| ###
| ###
| 2.29
| 2.29
|
|
| 29.3
| 29.3
| ### |
2016-Nov-10 Thu
| ###
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| 2.29
| ###
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2016-Nov-08 Tue
| 2.29
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2016-Nov-07 Mon
| 2.23
| 2.28
| 2.23
| 2.27
|
|
| 80.9
| 80.9
| 0.2 |
2016-Nov-04 Fri
| 2.24
| 2.24
| 2.2
| 2.23
|
|
| 34.4
| 34.4
| ### |
2016-Nov-03 Thu
| 2.21
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2016-Nov-02 Wed
| 2.25
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 2.28
| 2.28
| 2.26
| 2.26
| 256,873
| ###
| 25.1
| 25.1
| ### |
2016-Oct-31 Mon
| 2.28
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2016-Oct-28 Fri
| ###
| ###
| 2.27
| 2.28
| 940,754
| 1,067,755
| 28.3
| 28.3
| 0.2 |
2016-Oct-27 Thu
| ###
| ###
| 2.29
| 2.29
| 658,480
| 753,959
| 34.4
| 34.4
| ### |
2016-Oct-26 Wed
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 455,382
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 476,046
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 800,779
| 0
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 2.43
| 2.44
| 2.4
| 2.4
|
|
| 22.9
| 22.9
| ### |
2016-Oct-13 Thu
| 2.44
| 2.44
| ###
| 2.43
| 778,945
| ###
| 32.8
| 32.8
| ### |
2016-Oct-12 Wed
| 2.43
| 2.44
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| 2.42
| 2.45
| 2.42
| 2.44
| 790,871
| 1,925,770
| 78.0
| 78.0
| 0.2 |
2016-Oct-10 Mon
| 2.42
| 2.43
| 2.41
| 2.42
| 545,841
| ###
| ###
| ###
| 0.2 |
2016-Oct-07 Fri
| 2.41
| 2.43
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2016-Oct-06 Thu
| 2.42
| 2.44
| 2.41
| 2.41
| 826,054
| 2,003,180
| ###
| ###
| 0.2 |
2016-Oct-05 Wed
| 2.4
| 2.43
| ###
| 2.41
| 911,280
| ###
| 77.3
| 77.3
| 0.2 |
2016-Oct-04 Tue
| ###
| 2.41
| ###
| 2.4
| 989,777
| 1,192,681
| 79.5
| 79.5
| ### |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 848,559
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 884,644
| 0
| 80.0
| 80.0
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| 2.29
| 2.29
| 756,088
| 865,720
| ###
| ###
| ### |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 485,454
| 0
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 2.28
| ###
| 2.28
| ###
| 558,624
| ###
| 75.3
| 75.3
| 0.0 |
2016-Sep-14 Wed
| 2.29
| 2.29
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2016-Sep-13 Tue
| 2.29
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| 2.27
| 2.28
| 2.26
| 2.27
| 833,426
| 1,891,877
| 82.1
| 82.1
| 0.2 |
2016-Sep-09 Fri
| 2.29
| 2.29
| 2.27
| 2.28
| 658,072
| ###
| 31.0
| 31.0
| 0.2 |
2016-Sep-08 Thu
| 2.29
| 2.29
| 2.28
| 2.28
| 663,729
| 1,516,620
| 32.4
| 32.4
| 0.2 |
2016-Sep-07 Wed
| 2.28
| 2.29
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2016-Sep-06 Tue
| 2.28
| 2.28
| 2.27
| 2.27
| 786,025
| ###
| ###
| ###
| 0.2 |
2016-Sep-05 Mon
| 2.27
| 2.29
| 2.27
| 2.285
| 859,085
| ###
| 74.7
| 74.7
| ### |
2016-Sep-02 Fri
| 2.28
| 2.29
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2016-Sep-01 Thu
| 2.26
| 2.28
| 2.26
| 2.28
| 900,455
| ###
| 79.5
| 79.5
| 0.2 |
2016-Aug-31 Wed
| 2.27
| 2.27
| 2.26
| 2.27
| 1,270,524
| ###
| 74.4
| 74.4
| 0.2 |
2016-Aug-30 Tue
| 2.25
| 2.27
| 2.25
| 2.25
| 1,483,629
| ###
| ###
| ###
| ### |
2016-Aug-29 Mon
| 2.24
| 2.25
| 2.24
| 2.24
| 1,838,884
| ###
| 79.0
| 79.0
| ### |
2016-Aug-26 Fri
| 2.26
| 2.26
| 2.21
| 2.24
|
|
| 27.6
| 27.6
| ### |
2016-Aug-25 Thu
| ###
| ###
| 2.27
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,230,051
| 0
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 764,374
| 0
| 74.3
| 74.3
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 1,105,279
| 0
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| 2.29
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| 2.27
| 2.28
| 2.26
| 2.26
|
|
| 31.9
| 31.9
| ### |
2016-Aug-12 Fri
| 2.27
| 2.28
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2016-Aug-11 Thu
| 2.26
| 2.28
| 2.26
| 2.27
| 645,356
| 1,464,958
| 73.0
| 73.0
| 0.2 |
2016-Aug-10 Wed
| 2.27
| 2.28
| 2.26
| 2.26
| 671,727
| 1,524,820
| 29.9
| 29.9
| ### |
2016-Aug-09 Tue
| 2.27
| 2.27
| 2.26
| 2.26
| 545,851
| 1,236,352
| 37.1
| 37.1
| ### |
2016-Aug-08 Mon
| 2.25
| 2.28
| 2.25
| 2.27
| 787,343
| ###
| 79.1
| 79.1
| 0.2 |
2016-Aug-05 Fri
| 2.25
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| 2.25
| 2.26
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2016-Aug-03 Wed
| 2.24
| 2.26
| 2.24
| 2.24
| 376,921
| 848,072
| 78.1
| 78.1
| ### |
2016-Aug-02 Tue
| 2.24
| 2.26
| 2.23
| 2.25
| 668,583
| ###
| 82.6
| 82.6
| ### |
2016-Aug-01 Mon
| 2.24
| 2.24
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2016-Jul-29 Fri
| 2.24
| 2.26
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2016-Jul-28 Thu
| 2.24
| 2.25
| 2.24
| 2.24
|
|
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| 2.26
| 2.27
| 2.24
| 2.25
| 694,248
| 1,565,529
| ###
| ###
| ### |
2016-Jul-26 Tue
| 2.27
| 2.29
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| 2.26
| 2.28
| 2.25
| 2.27
| 1,203,889
| ###
| ###
| ###
| 0.2 |
2016-Jul-22 Fri
| ###
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2016-Jul-21 Thu
| 2.29
| ###
| 2.28
| ###
| 480,645
| ###
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 2.28
| 2.29
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2016-Jul-19 Tue
| 2.29
| 2.29
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2016-Jul-18 Mon
| 2.28
| 2.29
| 2.27
| 2.28
|
|
| 64.6
| 64.6
| 0.2 |
2016-Jul-15 Fri
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2016-Jul-14 Thu
| ###
| ###
| 2.29
| 2.29
|
|
| 29.4
| 29.4
| ### |
2016-Jul-13 Wed
| ###
| ###
| 2.29
| ###
| 450,021
| 515,274
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 2.27
| ###
| 2.27
| 2.29
| 279,324
| ###
| 79.3
| 79.3
| ### |
2016-Jul-11 Mon
| 2.24
| 2.27
| 2.23
| 2.27
| 421,640
| ###
| ###
| ###
| 0.2 |
2016-Jul-08 Fri
| 2.25
| 2.26
| 2.23
| 2.23
|
|
| 22.3
| 22.3
| ### |
2016-Jul-07 Thu
| 2.26
| 2.27
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| 2.27
| 2.27
| 2.25
| 2.26
| 294,153
| 664,785
| 31.9
| 31.9
| ### |
2016-Jul-05 Tue
| 2.25
| 2.27
| 2.24
| 2.26
| 296,871
| 669,444
| ###
| ###
| ### |
2016-Jul-04 Mon
| 2.24
| 2.27
| 2.23
| 2.25
| 315,243
| ###
| 65.1
| 65.1
| ### |
2016-Jul-01 Fri
| 2.24
| 2.27
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2016-Jun-30 Thu
| 2.24
| 2.25
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2016-Jun-29 Wed
| ###
| 2.24
| ###
| 2.24
| 397,379
| ###
| ###
| ###
| ### |
2016-Jun-28 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| 2.2
| ###
| ###
| 545,321
| 599,853
| 74.0
| 74.0
| 0.0 |
2016-Jun-24 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 211,822
| 0
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 406,622
| 0
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 495,454
| 0
| 75.6
| 75.6
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 721,525
| 0
| 20.5
| 20.5
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 367,871
| 0
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2016-May-10 Tue
| ###
| ###
| 2.145
| ###
| 544,776
| 584,272
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 299,247
| 0
| 26.8
| 26.8
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 660,347
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 516,426
| 0
| 73.7
| 73.7
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 552,043
| 0
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 777,377
| 0
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| 2.2
| 2.155
| ###
| 1,074,227
| 2,339,129
| 24.9
| 24.9
| 0.0 |
2016-Apr-27 Wed
| ###
| 2.2
| ###
| ###
| 1,184,874
| ###
| 77.8
| 77.8
| 0.0 |
2016-Apr-26 Tue
| 2.28
| 2.29
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2016-Apr-22 Fri
| 2.27
| 2.28
| 2.27
| 2.28
|
|
| 75.8
| 75.8
| 0.2 |
2016-Apr-21 Thu
| 2.27
| 2.29
| 2.27
| 2.27
| 770,121
| 1,755,875
| ###
| ###
| 0.2 |
2016-Apr-20 Wed
| 2.28
| 2.29
| 2.26
| 2.26
| 779,178
| 1,772,629
| ###
| ###
| ### |
2016-Apr-19 Tue
| 2.27
| 2.29
| 2.26
| 2.26
|
|
| 33.8
| 33.8
| ### |
2016-Apr-18 Mon
| 2.26
| 2.29
| 2.26
| 2.26
| 652,686
| ###
| 69.9
| 69.9
| ### |
2016-Apr-15 Fri
| 2.25
| 2.26
| 2.24
| 2.25
|
|
| 65.7
| 65.7
| ### |
2016-Apr-14 Thu
| 2.24
| 2.26
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| 2.23
| 2.26
| 2.23
| 2.24
| 453,989
| ###
| ###
| ###
| ### |
2016-Apr-12 Tue
| 2.24
| 2.26
| 2.22
| 2.23
| 591,870
| 1,325,788
| ###
| ###
| ### |
2016-Apr-11 Mon
| 2.24
| 2.26
| 2.23
| 2.24
| 437,450
| 982,075
| 70.5
| 70.5
| ### |
2016-Apr-08 Fri
| 2.23
| 2.25
| 2.225
| 2.23
| 408,050
| ###
| ###
| ###
| ### |
2016-Apr-07 Thu
| 2.25
| 2.25
| 2.22
| 2.23
| 629,954
| 1,407,947
| 22.1
| 22.1
| ### |
2016-Apr-06 Wed
| 2.25
| 2.29
| 2.24
| 2.24
| 648,054
| 1,467,842
| ###
| ###
| ### |
2016-Apr-05 Tue
| 2.26
| 2.27
| 2.25
| 2.25
|
|
| 42.3
| 42.3
| ### |
2016-Apr-04 Mon
| 2.28
| ###
| 2.25
| 2.25
|
|
| 20.9
| 20.9
| ### |
2016-Apr-01 Fri
| 2.26
| 2.27
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2016-Mar-31 Thu
| 2.25
| 2.27
| 2.25
| 2.26
| 630,451
| ###
| ###
| ###
| ### |
2016-Mar-30 Wed
| 2.26
| 2.27
| 2.24
| 2.24
| 628,725
| 1,417,774
| ###
| ###
| ### |
2016-Mar-29 Tue
| 2.25
| 2.26
| 2.24
| 2.24
| 552,320
| 1,242,720
| 43.7
| 43.7
| ### |
2016-Mar-24 Thu
| 2.23
| 2.25
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2016-Mar-23 Wed
| 2.22
| 2.24
| 2.21
| 2.22
| 429,370
| 955,348
| 76.4
| 76.4
| 0.2 |
2016-Mar-22 Tue
| 2.22
| 2.24
| 2.22
| 2.22
| 294,673
| 657,120
| 72.7
| 72.7
| 0.2 |
2016-Mar-21 Mon
| 2.22
| 2.24
| 2.21
| 2.22
|
|
| 73.7
| 73.7
| 0.2 |
2016-Mar-18 Fri
| 2.22
| 2.24
| 2.21
| 2.21
| 398,773
| ###
| ###
| ###
| 0.2 |
2016-Mar-17 Thu
| 2.21
| 2.24
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2016-Mar-16 Wed
| 2.2
| 2.21
| ###
| 2.21
|
|
| 71.9
| 71.9
| 0.2 |
2016-Mar-15 Tue
| 2.23
| 2.23
| ###
| 2.21
| 705,980
| ###
|
|
| 0.2 |
2016-Mar-14 Mon
| 2.24
| 2.27
| 2.22
| 2.22
| 327,958
| ###
| 29.6
| 29.6
| 0.2 |
2016-Mar-11 Fri
| 2.22
| 2.24
| 2.22
| 2.24
|
|
| 74.9
| 74.9
| ### |
2016-Mar-10 Thu
| 2.21
| 2.23
| 2.2
| 2.22
| 457,820
| 1,014,071
| ###
| ###
| 0.2 |
2016-Mar-09 Wed
| 2.2
| 2.21
| ###
| 2.21
| 599,576
| ###
| 71.3
| 71.3
| 0.2 |
2016-Mar-08 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2016-Mar-07 Mon
| 2.2
| 2.2
| ###
| 2.2
| 512,829
| ###
| ###
| ###
| 0.2 |
2016-Mar-04 Fri
| ###
| 2.2
| ###
| 2.2
| 405,079
| 445,586
| 70.5
| 70.5
| 0.2 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 398,947
| 0
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 2.2
| 2.21
| ###
| 2.2
| 270,186
| 298,555
| 69.3
| 69.3
| 0.2 |
2016-Feb-25 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 461,442
| 0
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2016-Feb-22 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| 2.21
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2016-Feb-18 Thu
| 2.2
| 2.21
| ###
| 2.2
|
|
| 62.6
| 62.6
| 0.2 |
2016-Feb-17 Wed
| ###
| 2.2
| ###
| ###
| 606,375
| ###
| 74.1
| 74.1
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 418,742
| 0
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| 2.2
| ###
| ###
| 565,122
| ###
| 79.5
| 79.5
| 0.0 |
2016-Feb-10 Wed
| ###
| 2.2
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2016-Feb-09 Tue
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 2.2
| 2.22
| ###
| 2.21
| 540,720
| ###
| 71.8
| 71.8
| 0.2 |
2016-Feb-05 Fri
| 2.2
| 2.22
| 2.2
| 2.21
| 215,658
| ###
| 72.3
| 72.3
| 0.2 |
2016-Feb-04 Thu
| 2.2
| 2.22
| ###
| 2.2
|
|
| 67.0
| 67.0
| 0.2 |
2016-Feb-03 Wed
| ###
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2016-Feb-02 Tue
| 2.22
| 2.23
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2016-Feb-01 Mon
| 2.27
| ###
| ###
| 2.22
| 1,070,250
| 0
| 18.7
| 18.7
| 0.2 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 440,957
| 0
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 311,683
| 0
| 24.2
| 24.2
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 231,927
| 0
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 480,929
| 0
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 248,578
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 178,626
| 0
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 519,450
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 342,888
| 0
| 35.8
| 35.8
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 438,444
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 372,787
| 0
| 46.2
| 46.2
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 352,747
| 0
| 78.8
| 78.8
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 308,057
| 0
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 285,522
| 0
| 75.7
| 75.7
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 272,740
| 0
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 363,255
| 0
| 78.2
| 78.2
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 351,079
| 0
| 83.8
| 83.8
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 473,028
| 0
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 379,577
| 0
| 84.5
| 84.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 341,155
| 0
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 291,757
| 0
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 380,888
| 0
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 380,252
| 0
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| 1.985
| 2
| 1.985
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Nov-18 Wed
| ###
| 1.985
| ###
| ###
| 499,280
| ###
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 1.975
| 1.975
| ###
| 1.975
|
|
| ###
| ###
| ### |
2015-Nov-16 Mon
| ###
| 1.975
| ###
| ###
| 299,544
| ###
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| 1.945
| 325,646
| 0
| ###
| ###
| 0.1 |
2015-Nov-09 Mon
| ###
| ###
| 1.945
| 1.945
|
|
| ###
| ###
| 0.1 |
2015-Nov-06 Fri
| ###
| ###
| 1.955
| 1.955
| 378,325
| ###
| ###
| ###
| ### |
2015-Nov-05 Thu
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| 1.945
| 1.955
|
|
| 74.9
| 74.9
| ### |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 329,028
| 0
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| 1.955
| ###
| ###
| 501,986
| ###
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 678,326
| 0
| 22.9
| 22.9
| 0.0 |
2015-Oct-29 Thu
| 1.985
| 1.985
| 1.975
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 493,741
| 0
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 1.975
| ###
| ###
| 1.985
| 479,025
| 0
| 78.9
| 78.9
| ### |
2015-Oct-26 Mon
| ###
| 1.975
| ###
| 1.975
|
|
| 76.3
| 76.3
| ### |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 176,287
| 0
| 25.7
| 25.7
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 187,689
| 0
| 34.4
| 34.4
| 0.0 |
2015-Oct-19 Mon
| 1.975
| ###
| ###
| ###
| 449,287
| 0
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 839,279
| 0
| 28.8
| 28.8
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 390,358
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 127,950
| 0
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| 2
| ###
| ###
| ###
| 247,572
| 0
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2015-Sep-29 Tue
| ###
| ###
| ###
| 1.975
| 617,876
| 0
| 24.1
| 24.1
| ### |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| 2
| ###
| 2
| 2
|
|
| 61.7
| 61.7
| 0.1 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| 2
| ###
| 246,049
| 246,049
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 2
| ###
| ###
| ###
| 303,589
| 0
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| 2
| 1.985
| 2
|
|
| ###
| ###
| 0.1 |
2015-Sep-17 Thu
| 2
| ###
| ###
| 2
| 115,452
| 0
| ###
| ###
| 0.1 |
2015-Sep-16 Wed
| 2
| ###
| ###
| 2
| 243,754
| 0
| 64.6
| 64.6
| 0.1 |
2015-Sep-15 Tue
| 1.975
| 2
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| 1.985
| 2
| 1.975
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 182,053
| 0
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| 2
| ###
| 1.985
| 245,052
| 245,052
| 30.5
| 30.5
| ### |
2015-Sep-09 Wed
| 1.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| 1.955
| ###
| 213,483
| 208,679
| 67.6
| 67.6
| 0.0 |
2015-Sep-07 Mon
| 1.975
| 1.975
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 1.975
| ###
| ###
| 1.975
| 170,249
| 0
| ###
| ###
| ### |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2015-Sep-01 Tue
| 1.985
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2015-Aug-31 Mon
| ###
| ###
| ###
| 1.985
|
|
| 35.5
| 35.5
| ### |
2015-Aug-28 Fri
| ###
| 2
| ###
| ###
| 423,443
| 423,443
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| 1.985
| ###
| ###
| 638,158
| 633,371
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 981,048
| 0
| 63.3
| 63.3
| 0.0 |
2015-Aug-24 Mon
| ###
| 1.955
| ###
| 1.925
|
|
| 47.5
| 47.5
| 0.1 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 704,127
| 0
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 252,028
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| 2
| ###
| 647,488
| 647,488
| 83.8
| 83.8
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2015-Aug-14 Fri
| 2
| 2
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| 2
|
|
| 73.9
| 73.9
| 0.1 |
2015-Aug-12 Wed
| 2
| ###
| 1.985
| 1.985
|
|
| 38.5
| 38.5
| ### |
2015-Aug-11 Tue
| 2
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 338,057
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 461,970
| 0
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| 1.985
| ###
| 467,481
| 463,974
| 84.0
| 84.0
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 342,451
| 0
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| 1.985
| ###
| 1.985
|
|
| 78.4
| 78.4
| ### |
2015-Jul-31 Fri
| 1.955
| ###
| 1.945
| 1.975
| 242,945
| ###
| 79.4
| 79.4
| ### |
2015-Jul-30 Thu
| 1.975
| 1.975
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| 1.945
| 1.955
| ###
| 1.955
| 257,088
| ###
| ###
| ###
| ### |
2015-Jul-27 Mon
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 1.955
| ###
| 1.945
| ###
| 198,024
| 192,578
| 74.7
| 74.7
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 255,520
| 0
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 347,685
| 0
| 82.9
| 82.9
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 281,749
| 0
| 77.9
| 77.9
| 0.0 |
2015-Jul-17 Fri
| 1.945
| 1.955
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 337,388
| 0
| 33.6
| 33.6
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| 1.945
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| 1.945
| 1.925
| 1.945
| 181,027
| 350,287
| ###
| ###
| 0.1 |
2015-Jul-10 Fri
| ###
| 1.945
| ###
| ###
| 167,872
| 163,255
| 32.2
| 32.2
| 0.0 |
2015-Jul-09 Thu
| ###
| 1.945
| ###
| 1.945
|
|
| 68.2
| 68.2
| 0.1 |
2015-Jul-08 Wed
| ###
| ###
| 1.945
| 1.945
| 423,840
| 412,184
| ###
| ###
| 0.1 |
2015-Jul-07 Tue
| 1.955
| ###
| ###
| 1.955
|
|
| 65.4
| 65.4
| ### |
2015-Jul-06 Mon
| 1.945
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| 1.955
| 362,357
| 0
| 82.0
| 82.0
| ### |
2015-Jul-02 Thu
| ###
| ###
| ###
| 1.945
| 397,759
| 0
| 61.7
| 61.7
| 0.1 |
2015-Jul-01 Wed
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 263,374
| 0
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2015-Jun-26 Fri
| 1.945
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| 1.955
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| 1.945
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| 1.955
| ###
| 1.945
| ###
| 697,349
| 678,171
| 31.5
| 31.5
| 0.0 |
2015-Jun-19 Fri
| 1.925
| ###
| 1.925
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| 1.925
| 489,273
| 0
| ###
| ###
| 0.1 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2015-Jun-15 Mon
| ###
| 1.955
| ###
| ###
| 330,051
| 322,624
| 31.1
| 31.1
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 171,648
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| 1.945
| 1.945
| 169,388
| 164,729
| 31.8
| 31.8
| 0.1 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 1.975
| 1.975
| ###
| ###
| 209,027
| ###
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| 1.975
| 1.975
| ###
| 1.975
| 375,228
| ###
| ###
| ###
| ### |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 437,457
| 0
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| 1.975
| ###
| ###
| ###
| 520,686
| 0
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| 1.985
| 1.975
| ###
| 344,242
| ###
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| 1.985
| 1.975
| ###
| 419,759
| 831,122
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| 1.985
| ###
| ###
| 369,528
| 366,756
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| 1.985
| ###
| 1.985
|
|
| ###
| ###
| ### |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| 1.945
| 1.925
| 1.945
| 331,471
| ###
| 77.8
| 77.8
| 0.1 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 1.925
| 1.925
| ###
| ###
| 274,643
| 264,343
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| 1.925
| 1.925
| 307,281
| 295,757
| ###
| ###
| 0.1 |
2015-May-18 Mon
| ###
| ###
| ###
| 1.925
| 338,224
| 0
| ###
| ###
| 0.1 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 226,485
| 0
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 255,843
| 0
| 72.2
| 72.2
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| 1.885
| ###
| 955,272
| 900,343
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| 1.945
| ###
| ###
| 787,374
| 765,721
| 37.9
| 37.9
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 363,687
| 0
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| ###
| 1.925
| 1.925
| 497,640
| 478,978
| 20.3
| 20.3
| 0.1 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2015-Apr-27 Mon
| 1.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| 1.975
| 148,783
| 0
| 24.4
| 24.4
| ### |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 1.975
| 1.985
| ###
| ###
| 193,254
| ###
| 73.3
| 73.3
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 519,627
| 0
| 74.4
| 74.4
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 1,683,287
| 0
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 354,424
| 0
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 538,580
| 0
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 644,644
| 0
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| 2
| ###
| 474,378
| 474,378
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| 2
| ###
| 868,220
| 868,220
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| 2
| ###
| 2
| ###
| 401,071
| 401,071
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| 2
| ###
| 534,783
| 534,783
| 77.3
| 77.3
| 0.0 |
2015-Mar-24 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| 1.985
| 2
|
|
| 76.4
| 76.4
| 0.1 |
2015-Mar-20 Fri
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 1,097,276
| 0
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| 1.955
| ###
| 1.945
|
|
| 76.3
| 76.3
| 0.1 |
2015-Mar-17 Tue
| 1.955
| 1.955
| ###
| ###
| 1,376,824
| 1,345,845
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| 1.955
| ###
| ###
| 1,655,176
| ###
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 2,849,744
| 0
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| 2
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2015-Mar-11 Wed
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 591,752
| 0
| 35.1
| 35.1
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 782,675
| 0
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 545,375
| 0
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 510,480
| 0
| 26.0
| 26.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 481,973
| 0
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 399,485
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 405,184
| 0
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 397,129
| 0
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 421,375
| 0
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 433,746
| 0
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 440,585
| 0
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 508,241
| 0
| 82.5
| 82.5
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 760,223
| 0
| 23.8
| 23.8
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 348,473
| 0
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2015-Jan-27 Tue
| 2
| ###
| 2
| ###
| 329,183
| 329,183
| 83.0
| 83.0
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| 2
| 2
| 320,383
| 320,383
| ###
| ###
| 0.1 |
2015-Jan-22 Thu
| ###
| ###
| ###
| 2
|
|
| 20.0
| 20.0
| 0.1 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 331,588
| 0
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| 2
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2015-Jan-19 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 204,850
| 0
| 81.0
| 81.0
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| 2
| ###
| 1.985
| 419,055
| 419,055
| ###
| ###
| ### |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 625,025
| 0
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 174,774
| 0
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| 2
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Jan-02 Fri
| 2
| ###
| 2
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Dec-31 Wed
| 2
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2014-Dec-30 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2014-Dec-29 Mon
| 1.985
| 2
| ###
| 2
| 97,548
| 97,548
| ###
| ###
| 0.1 |
2014-Dec-24 Wed
| ###
| ###
| 1.975
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| 1.985
| 2
|
|
| 82.1
| 82.1
| 0.1 |
2014-Dec-22 Mon
| ###
| 2
| ###
| ###
| 270,373
| 270,373
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 1.985
| ###
| 1.975
| ###
| 244,023
| 240,972
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| 1.975
| 1.985
|
|
| 24.8
| 24.8
| ### |
2014-Dec-17 Wed
| ###
| 2
| 1.975
| 1.975
|
|
| 25.6
| 25.6
| ### |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 263,959
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| 1.955
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 81,924
| 0
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| 1.985
| ###
| 1.975
|
|
| 71.7
| 71.7
| ### |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 482,882
| 0
| 30.1
| 30.1
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 1.985
| ###
| 1.975
| ###
| 182,023
| 179,747
| 72.3
| 72.3
| 0.0 |
2014-Dec-05 Fri
| 2
| 2
| 1.975
| ###
| 291,485
| 579,326
| 28.7
| 28.7
| 0.0 |
2014-Dec-04 Thu
| 2
| ###
| 1.985
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2014-Dec-03 Wed
| 1.985
| ###
| 1.985
| 1.985
| 257,749
| ###
| 64.4
| 64.4
| ### |
2014-Dec-02 Tue
| ###
| 2
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| 1.975
| 339,089
| 0
| 47.6
| 47.6
| ### |
2014-Nov-28 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| 2
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2014-Nov-26 Wed
| ###
| 2
| ###
| 2
| 170,475
| 170,475
| ###
| ###
| 0.1 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 147,573
| 0
| 84.1
| 84.1
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 1.955
| ###
| ###
| ###
| 198,774
| 0
| 82.5
| 82.5
| 0.0 |
2014-Nov-19 Wed
| ###
| 1.975
| 1.955
| 1.955
|
|
| 35.7
| 35.7
| ### |
2014-Nov-18 Tue
| ###
| ###
| 1.955
| ###
| 181,047
| 176,973
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| 1.945
| ###
| 1.945
| 1.945
| 108,854
| ###
| ###
| ###
| 0.1 |
2014-Nov-14 Fri
| 1.945
| ###
| ###
| ###
| 148,373
| 0
| 29.5
| 29.5
| 0.0 |
2014-Nov-13 Thu
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 1.955
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 1.955
| ###
| 1.955
| 1.955
| 232,876
| ###
| 71.6
| 71.6
| ### |
2014-Nov-07 Fri
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| 1.945
| ###
| 163,573
| 159,074
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| 1.955
| ###
| 110,052
| 107,575
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 1.955
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2014-Oct-31 Fri
| 1.955
| ###
| ###
| ###
| 212,172
| 0
| 24.8
| 24.8
| 0.0 |
2014-Oct-30 Thu
| ###
| 1.955
| ###
| ###
| 230,877
| 225,682
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| 1.947
| ###
| 143,770
| ###
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 347,176
| 0
| 78.2
| 78.2
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 419,420
| 0
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| 1.955
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 402,986
| 0
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| 1.925
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2014-Oct-16 Thu
| ###
| 1.925
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2014-Oct-15 Wed
| ###
| 1.925
| ###
| ###
| 657,252
| ###
| 76.9
| 76.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 311,929
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| 1.925
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2014-Oct-09 Thu
| ###
| 1.955
| ###
| ###
| 255,981
| 250,221
| 18.3
| 18.3
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 258,088
| 0
| 26.8
| 26.8
| 0.0 |
2014-Oct-07 Tue
| ###
| 1.955
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| 1.985
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| 1.985
| ###
| 1.985
| ###
| 141,159
| ###
| 87.7
| 87.7
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| 1.985
| 1.985
|
|
| 14.5
| 14.5
| ### |
2014-Sep-30 Tue
| 2
| ###
| 2
| 2
|
|
| 69.2
| 69.2
| 0.1 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 330,724
| 0
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2014-Sep-25 Thu
| ###
| ###
| 2
| 2
|
|
| 26.2
| 26.2
| 0.1 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 337,085
| 0
| 79.5
| 79.5
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 423,251
| 0
| 88.4
| 88.4
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| 1.975
| 1.975
| 580,546
| 573,289
| ###
| ###
| ### |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 90,174
| 0
| 77.1
| 77.1
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 622,925
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 428,087
| 0
| 34.5
| 34.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 157,175
| 0
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 161,341
| 0
| 71.2
| 71.2
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 259,555
| 0
| 31.9
| 31.9
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 289,956
| 0
| 70.2
| 70.2
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 436,946
| 0
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 338,653
| 0
| 17.3
| 17.3
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 213,728
| 0
| 77.1
| 77.1
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 260,858
| 0
| 27.0
| 27.0
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 375,648
| 0
| 65.3
| 65.3
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 320,283
| 0
| 30.7
| 30.7
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 266,446
| 0
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 376,471
| 0
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 454,855
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| 2
| ###
| 212,925
| 212,925
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 411,125
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 1.975
| ###
| 1.975
| ###
| 870,441
| ###
| 88.5
| 88.5
| 0.0 |
2014-Jul-25 Fri
| 1.975
| 1.975
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2014-Jul-23 Wed
| ###
| 1.975
| ###
| ###
| 308,172
| ###
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 234,049
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| 1.955
| 1.955
| 141,223
| 138,045
| ###
| ###
| ### |
2014-Jul-17 Thu
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| 1.955
|
|
| 29.1
| 29.1
| ### |
2014-Jul-15 Tue
| ###
| 1.975
| ###
| ###
| 240,143
| 237,141
| 81.9
| 81.9
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 160,972
| 0
| 26.6
| 26.6
| 0.0 |
2014-Jul-11 Fri
| 1.955
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 259,589
| 0
| 29.4
| 29.4
| 0.0 |
2014-Jul-08 Tue
| 1.945
| ###
| 1.945
| ###
| 124,073
| ###
| 79.2
| 79.2
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| 1.945
| 1.945
|
|
| ###
| ###
| 0.1 |
2014-Jul-04 Fri
| ###
| ###
| 1.945
| 1.945
|
|
| 28.4
| 28.4
| 0.1 |
2014-Jul-03 Thu
| 1.945
| ###
| ###
| ###
| 121,373
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 105,842
| 0
| 28.6
| 28.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| 1.925
| ###
| 412,175
| ###
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| 1.925
| ###
| 142,576
| 137,229
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 164,480
| 0
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| 1.925
| ###
| ###
| 227,482
| 218,951
| 24.8
| 24.8
| 0.0 |
2014-Jun-24 Tue
| 1.925
| ###
| ###
| ###
| 239,353
| 0
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 164,825
| 0
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 277,123
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| 1.925
| ###
| 1.925
|
|
| 77.7
| 77.7
| 0.1 |
2014-Jun-17 Tue
| 1.925
| ###
| ###
| ###
| 178,956
| 0
| 26.5
| 26.5
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 130,542
| 0
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| 1.945
| ###
| ###
| 181,745
| 176,747
| 24.8
| 24.8
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 167,421
| 0
| 30.6
| 30.6
| 0.0 |
2014-Jun-11 Wed
| 1.945
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2014-Jun-10 Tue
| 1.945
| ###
| ###
| 1.945
| 283,256
| 0
| 76.1
| 76.1
| 0.1 |
2014-Jun-06 Fri
| 1.945
| ###
| ###
| ###
| 228,946
| 0
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| 1.925
| ###
| 1.925
| 1.945
| 417,840
| 402,171
| ###
| ###
| 0.1 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 439,072
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 186,646
| 0
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| 1.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| 1.925
| ###
| 1.925
|
|
| 83.7
| 83.7
| 0.1 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 323,087
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2014-May-23 Fri
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 645,855
| 0
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 189,471
| 0
| ###
| ###
| 0.0 |
2014-May-16 Fri
| 1.925
| ###
| ###
| ###
| 271,528
| 0
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| 1.925
| 169,049
| 0
| ###
| ###
| 0.1 |
2014-May-14 Wed
| 1.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| 1.925
| 1.925
| 306,848
| 295,341
| 29.4
| 29.4
| 0.1 |
2014-May-12 Mon
| ###
| 1.945
| ###
| ###
| 229,450
| 223,140
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 1.945
| ###
| ###
| ###
| 197,770
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| 1.945
| 239,083
| 0
| 79.8
| 79.8
| 0.1 |
2014-May-07 Wed
| ###
| 1.945
| ###
| ###
| 182,045
| ###
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 274,154
| 0
| ###
| ###
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 264,149
| 0
| 24.7
| 24.7
| 0.0 |
2014-May-02 Fri
| 1.945
| ###
| 1.945
| ###
| 139,942
| ###
| 74.8
| 74.8
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| 1.955
| 1.975
| ###
| ###
| 234,375
| 231,445
| 43.4
| 43.4
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 209,621
| 0
| 33.3
| 33.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| 1.945
| ###
| 200,759
| ###
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| 1.945
| 1.955
| ###
| 1.955
|
|
| ###
| ###
| ### |
2014-Apr-22 Tue
| 1.945
| 1.945
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 132,974
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 199,675
| 0
| 22.3
| 22.3
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 387,355
| 0
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| 1.975
| ###
| 1.975
|
|
| ###
| ###
| ### |
2014-Apr-08 Tue
| ###
| 1.975
| 1.955
| 1.955
|
|
| ###
| ###
| ### |
2014-Apr-07 Mon
| ###
| 1.985
| ###
| ###
| 395,446
| 392,480
| 79.5
| 79.5
| 0.0 |
2014-Apr-04 Fri
| ###
| 1.985
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| 1.987
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2014-Mar-31 Mon
| ###
| 1.975
| ###
| 1.975
| 285,989
| ###
| 80.9
| 80.9
| ### |
2014-Mar-28 Fri
| ###
| ###
| 1.955
| 1.955
|
|
| ###
| ###
| ### |
2014-Mar-27 Thu
| ###
| ###
| 1.945
| ###
| 397,528
| ###
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| 1.975
| ###
| ###
| 303,080
| ###
| 73.8
| 73.8
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| 1.985
|
|
| 69.7
| 69.7
| ### |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 139,277
| 0
| 26.2
| 26.2
| 0.0 |
2014-Mar-20 Thu
| 2
| 2
| 1.985
| 1.985
|
|
| 34.3
| 34.3
| ### |
2014-Mar-19 Wed
| 2
| ###
| ###
| ###
| 391,226
| 0
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| 1.985
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 590,882
| 0
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 699,885
| 0
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 207,577
| 0
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 330,980
| 0
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 377,573
| 0
| 81.7
| 81.7
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 377,088
| 0
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 290,727
| 0
| 26.0
| 26.0
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 257,023
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 251,942
| 0
| 30.9
| 30.9
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 167,675
| 0
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 335,759
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 176,972
| 0
| 22.5
| 22.5
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 441,357
| 0
| 88.0
| 88.0
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 314,749
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2014-Feb-12 Wed
| 2
| ###
| 2
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| 2
| 365,853
| 0
| ###
| ###
| 0.1 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 535,627
| 0
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| 1.985
| ###
| 1.985
| 266,986
| 264,983
| 70.4
| 70.4
| ### |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| 1.945
| 1.985
| ###
| 1.985
| 293,489
| 291,287
| 88.5
| 88.5
| ### |
2014-Jan-31 Fri
| ###
| 1.985
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 179,525
| 0
| 77.0
| 77.0
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 181,485
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| 1.945
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2014-Jan-21 Tue
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 159,845
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| 1.955
| 239,924
| 0
| 74.0
| 74.0
| ### |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 408,575
| 0
| 78.6
| 78.6
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| 1.985
| ###
| ###
| ###
| 245,345
| 0
| 24.6
| 24.6
| 0.0 |
2014-Jan-10 Fri
| ###
| 1.985
| ###
| 1.985
|
|
| ###
| ###
| ### |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 171,289
| 0
| 83.1
| 83.1
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 196,879
| 0
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| 1.985
| ###
| ###
| 191,970
| ###
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 1.985
| ###
| 1.955
| 1.955
|
|
| ###
| ###
| ### |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 119,388
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 146,372
| 0
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 102,980
| 0
| 20.6
| 20.6
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2013-Dec-19 Thu
| 1.89
| ###
| 1.885
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Dec-18 Wed
| 1.89
| 1.89
| 1.86
| 1.89
|
|
| 77.0
| 77.0
| ### |
2013-Dec-17 Tue
| 1.86
| 1.88
| 1.855
| 1.88
| 429,586
| 802,251
| ###
| ###
| 0.1 |
2013-Dec-16 Mon
| 1.86
| 1.86
| 1.845
| 1.855
|
|
| 28.5
| 28.5
| 0.1 |
2013-Dec-13 Fri
| ###
| 1.86
| ###
| 1.86
|
|
| 73.8
| 73.8
| 0.1 |
2013-Dec-12 Thu
| 1.83
| 1.855
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 1.85
| 1.86
| 1.83
| 1.83
| 442,529
| ###
| ###
| ###
| ### |
2013-Dec-10 Tue
| 1.86
| ###
| 1.855
| 1.86
| 325,440
| 301,845
| 76.0
| 76.0
| 0.1 |
2013-Dec-09 Mon
| 1.84
| 1.87
| 1.84
| 1.855
|
|
| 84.0
| 84.0
| 0.1 |
2013-Dec-06 Fri
| 1.85
| 1.855
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2013-Dec-05 Thu
| 1.86
| ###
| 1.855
| 1.855
|
|
| 40.8
| 40.8
| 0.1 |
2013-Dec-04 Wed
| 1.85
| 1.86
| 1.845
| 1.85
|
|
| ###
| ###
| 0.1 |
2013-Dec-03 Tue
| 1.875
| 1.875
| 1.85
| 1.85
|
|
| 25.1
| 25.1
| 0.1 |
2013-Dec-02 Mon
| 1.85
| 1.87
| 1.85
| 1.87
| 262,929
| 489,047
| ###
| ###
| ### |
2013-Nov-29 Fri
| 1.855
| 1.855
| 1.85
| 1.85
|
|
| 31.2
| 31.2
| 0.1 |
2013-Nov-28 Thu
| 1.87
| 1.88
| 1.86
| 1.87
|
|
| 75.5
| 75.5
| ### |
2013-Nov-27 Wed
| 1.875
| 1.89
| 1.86
| 1.875
| 469,158
| 879,671
| ###
| ###
| ### |
2013-Nov-26 Tue
| 1.885
| 1.89
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2013-Nov-25 Mon
| 1.88
| 1.89
| 1.88
| 1.885
|
|
| ###
| ###
| 0.1 |
2013-Nov-22 Fri
| 1.875
| 1.88
| 1.87
| 1.875
| 372,929
| 699,241
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| 1.875
| 1.88
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2013-Nov-20 Wed
| 1.875
| 1.88
| 1.87
| 1.87
| 200,740
| 376,387
| 36.3
| 36.3
| ### |
2013-Nov-19 Tue
| 1.88
| 1.88
| 1.87
| 1.88
|
|
| 76.9
| 76.9
| 0.1 |
2013-Nov-18 Mon
| 1.87
| 1.875
| 1.87
| 1.875
|
|
| 80.8
| 80.8
| ### |
2013-Nov-15 Fri
| 1.87
| 1.87
| 1.86
| 1.86
| 449,687
| ###
| ###
| ###
| 0.1 |
2013-Nov-14 Thu
| 1.855
| 1.87
| 1.85
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Nov-13 Wed
| 1.855
| 1.87
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2013-Nov-12 Tue
| ###
| 1.87
| 1.855
| 1.86
|
|
| ###
| ###
| 0.1 |
2013-Nov-11 Mon
| 1.875
| 1.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 1.87
| 1.875
| 1.86
| 1.875
| 316,321
| 590,729
| ###
| ###
| ### |
2013-Nov-07 Thu
| 1.875
| 1.875
| 1.86
| 1.875
| 245,058
| 457,645
| ###
| ###
| ### |
2013-Nov-06 Wed
| 1.86
| 1.875
| 1.86
| 1.87
| 260,679
| ###
| 77.7
| 77.7
| ### |
2013-Nov-05 Tue
| 1.875
| 1.88
| 1.855
| 1.86
|
|
| 20.9
| 20.9
| 0.1 |
2013-Nov-04 Mon
| 1.88
| 1.88
| 1.87
| 1.875
|
|
| 41.0
| 41.0
| ### |
2013-Nov-01 Fri
| 1.87
| 1.88
| ###
| 1.875
|
|
| ###
| ###
| ### |
2013-Oct-31 Thu
| 1.87
| 1.885
| ###
| 1.88
| 325,957
| ###
| ###
| ###
| 0.1 |
2013-Oct-30 Wed
| 1.855
| 1.875
| 1.855
| 1.87
| 459,428
| ###
| ###
| ###
| ### |
2013-Oct-29 Tue
| 1.87
| 1.87
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2013-Oct-28 Mon
| 1.86
| 1.875
| 1.85
| 1.86
|
|
| 71.7
| 71.7
| 0.1 |
2013-Oct-25 Fri
| 1.855
| 1.87
| 1.85
| 1.855
|
|
| ###
| ###
| 0.1 |
2013-Oct-24 Thu
| 1.87
| 1.875
| 1.85
| 1.855
|
|
| 24.8
| 24.8
| 0.1 |
2013-Oct-23 Wed
| 1.885
| 1.89
| ###
| 1.87
| 921,386
| ###
| ###
| ###
| ### |
2013-Oct-22 Tue
| 1.885
| 1.885
| 1.87
| 1.885
| 879,440
| 1,651,148
| 69.3
| 69.3
| 0.1 |
2013-Oct-21 Mon
| 1.89
| ###
| ###
| 1.885
|
|
| 29.2
| 29.2
| 0.1 |
2013-Oct-18 Fri
| ###
| 1.89
| ###
| 1.88
|
|
| ###
| ###
| 0.1 |
2013-Oct-17 Thu
| 1.85
| 1.875
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2013-Oct-16 Wed
| ###
| 1.84
| 1.81
| 1.84
|
|
| 73.9
| 73.9
| ### |
2013-Oct-15 Tue
| 1.845
| 1.845
| 1.845
| 1.845
| 0
|
|
|
| ### |
2013-Oct-14 Mon
| 1.845
| 1.845
| 1.845
| 1.845
| 0
|
|
|
| ### |
2013-Oct-11 Fri
| 1.85
| ###
| ###
| 1.845
|
|
| 23.1
| 23.1
| ### |
2013-Oct-10 Thu
| 1.825
| ###
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 1.82
| 1.84
| ###
| ###
| 312,687
| 287,672
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| 1.825
| 1.76
| 1.82
|
|
| ###
| ###
| ### |
2013-Oct-07 Mon
| 1.86
| 1.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 1.86
| 1.87
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
2013-Oct-03 Thu
| ###
| 1.955
| 1.925
| ###
| 446,449
| ###
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| 1.955
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| 1.955
| 360,658
| 0
| ###
| ###
| ### |
2013-Sep-30 Mon
| ###
| ###
| 1.925
| 1.925
|
|
| 19.1
| 19.1
| 0.1 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| 1.945
| 1.925
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 435,549
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 464,559
| 0
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| 1.88
| 1.89
| 345,155
| 324,445
| ###
| ###
| ### |
2013-Sep-16 Mon
| 1.88
| ###
| 1.88
| ###
| 426,021
| 400,459
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| 1.88
|
|
| 12.2
| 12.2
| 0.1 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 434,958
| 0
| 27.9
| 27.9
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 448,541
| 0
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 1.885
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 1.88
| 1.89
| ###
| 1.88
| 423,754
| 400,447
| 70.6
| 70.6
| 0.1 |
2013-Sep-05 Thu
| 1.85
| 1.88
| 1.85
| 1.87
| 318,854
| ###
| 81.8
| 81.8
| ### |
2013-Sep-04 Wed
| 1.87
| 1.875
| 1.85
| 1.85
| 326,048
| ###
| 22.5
| 22.5
| 0.1 |
2013-Sep-03 Tue
| 1.86
| 1.875
| 1.85
| 1.87
|
|
| 72.2
| 72.2
| ### |
2013-Sep-02 Mon
| 1.84
| 1.86
| 1.83
| 1.86
|
|
| ###
| ###
| 0.1 |
2013-Aug-30 Fri
| 1.84
| 1.85
| 1.83
| ###
| 365,947
| 673,342
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| 1.85
| 1.825
| 1.84
|
|
| 74.6
| 74.6
| ### |
2013-Aug-28 Wed
| 1.83
| 1.85
| 1.825
| ###
| 678,576
| 1,246,883
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| 1.85
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 1.84
| 1.845
| ###
| 1.84
| 246,845
| ###
| 74.3
| 74.3
| ### |
2013-Aug-23 Fri
| 1.83
| 1.845
| 1.825
| 1.84
| 406,643
| 746,189
| ###
| ###
| ### |
2013-Aug-22 Thu
| 1.8
| 1.825
| ###
| 1.825
|
|
| 80.8
| 80.8
| ### |
2013-Aug-21 Wed
| 1.8
| ###
| 1.785
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2013-Aug-20 Tue
| 1.8
| 1.8
| 1.79
| 1.79
| 584,422
| ###
| ###
| ###
| 0.1 |
2013-Aug-19 Mon
| ###
| ###
| 1.8
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| 1.78
| 1.81
| 1.78
| 1.81
|
|
| ###
| ###
| ### |
2013-Aug-15 Thu
| 1.78
| ###
| 1.77
| 1.78
| 738,426
| ###
| ###
| ###
| 0.1 |
2013-Aug-14 Wed
| 1.8
| 1.81
| 1.79
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2013-Aug-13 Tue
| 1.77
| 1.79
| 1.77
| 1.78
|
|
| 65.3
| 65.3
| 0.1 |
2013-Aug-12 Mon
| 1.75
| ###
| 1.745
| ###
| 472,275
| 412,059
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 1.75
| 1.76
| 1.745
| 1.745
| 566,670
| 993,089
| ###
| ###
| 0.1 |
2013-Aug-08 Thu
| 1.745
| 1.75
| 1.73
| 1.75
| 531,852
| 925,422
| ###
| ###
| 0.1 |
2013-Aug-07 Wed
| 1.74
| 1.74
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| ###
| 1.74
| 1.72
| 1.74
|
|
| 74.5
| 74.5
| 0.1 |
2013-Aug-05 Mon
| 1.71
| 1.73
| ###
| 1.73
|
|
| ###
| ###
| ### |
2013-Aug-02 Fri
| 1.7
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| 1.7
| 1.7
| 1.685
| ###
| 484,844
| ###
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| 1.7
| 1.675
| ###
| 683,352
| 1,153,156
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| 1.685
|
|
| 72.4
| 72.4
| ### |
2013-Jul-29 Mon
| ###
| 1.685
| ###
| 1.685
| 540,473
| 455,348
| ###
| ###
| ### |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 458,988
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| 1.655
| ###
| 1.655
| ###
| 786,925
| 651,180
| 71.0
| 71.0
| 0.0 |
2013-Jul-23 Tue
| 1.655
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2013-Jul-22 Mon
| 1.655
| 1.655
| ###
| 1.655
| 618,844
| ###
| ###
| ###
| 0.1 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 739,753
| 0
| 26.3
| 26.3
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| 1.655
| ###
| 902,979
| ###
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| 1.655
| ###
| 660,880
| 546,878
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 348,976
| 0
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| 1.645
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 638,957
| 0
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| 1.645
| ###
| ###
| 193,575
| ###
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 1.645
| 1.645
| ###
| ###
| 328,081
| 269,846
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| 1.645
| ###
| 1.645
| 436,127
| ###
| 70.0
| 70.0
| 0.1 |
2013-Jul-04 Thu
| ###
| 1.645
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| 1.645
| 1.645
| ###
| ###
| 301,056
| ###
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 429,922
| 0
| 58.8
| 58.8
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| 1.645
| ###
| ###
| 268,184
| 220,581
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| 1.645
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 416,788
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| 1.625
| ###
| ###
| 383,953
| ###
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 433,324
| 0
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 278,975
| 0
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 362,347
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| 1.625
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 309,573
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 522,057
| 0
| 77.7
| 77.7
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 546,324
| 0
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| 1.625
| 1.625
| ###
| ###
| 536,759
| ###
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| 1.645
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2013-Jun-06 Thu
| ###
| ###
| 1.645
| ###
| 430,229
| ###
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| 1.685
| ###
| 1.675
| 513,259
| 432,420
| ###
| ###
| ### |
2013-Jun-04 Tue
| 1.685
| 1.685
| 1.675
| 1.685
| 419,656
| 705,022
| 67.3
| 67.3
| ### |
2013-Jun-03 Mon
| ###
| 1.685
| ###
| 1.685
| 522,727
| ###
| 79.4
| 79.4
| ### |
2013-May-31 Fri
| 1.685
| 1.685
| ###
| 1.685
| 221,787
| 186,855
| ###
| ###
| ### |
2013-May-30 Thu
| ###
| 1.685
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| 1.7
| ###
| 1.685
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| 1.685
| ###
| ###
| ###
| 339,124
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2013-May-24 Fri
| ###
| 1.72
| ###
| ###
| 468,443
| ###
| 33.8
| 33.8
| 0.0 |
2013-May-23 Thu
| 1.74
| 1.74
| 1.685
| ###
| 1,113,141
| 1,906,253
| 34.2
| 34.2
| 0.0 |
2013-May-22 Wed
| 1.745
| 1.745
| ###
| 1.74
|
|
| 37.0
| 37.0
| 0.1 |
2013-May-21 Tue
| 1.75
| 1.75
| ###
| 1.745
|
|
| 35.3
| 35.3
| 0.1 |
2013-May-20 Mon
| 1.74
| 1.75
| 1.74
| 1.75
| 493,447
| ###
| 78.6
| 78.6
| 0.1 |
2013-May-17 Fri
| 1.745
| 1.76
| 1.74
| 1.74
|
|
| 31.9
| 31.9
| 0.1 |
2013-May-16 Thu
| 1.74
| 1.74
| 1.72
| 1.74
|
|
| 80.5
| 80.5
| 0.1 |
2013-May-15 Wed
| 1.75
| 1.755
| 1.73
| 1.74
|
|
| 35.4
| 35.4
| 0.1 |
2013-May-14 Tue
| 1.75
| ###
| 1.75
| 1.76
|
|
| 75.5
| 75.5
| 0.1 |
2013-May-13 Mon
| 1.75
| 1.75
| 1.745
| 1.745
|
|
| ###
| ###
| 0.1 |
2013-May-10 Fri
| 1.75
| 1.755
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2013-May-09 Thu
| 1.76
| 1.76
| 1.745
| 1.75
| 616,942
| ###
| ###
| ###
| 0.1 |
2013-May-08 Wed
| 1.755
| 1.76
| 1.745
| 1.755
|
|
| 63.9
| 63.9
| 0.1 |
2013-May-07 Tue
| 1.75
| 1.76
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2013-May-06 Mon
| 1.725
| 1.75
| 1.725
| 1.75
| 894,149
| 1,553,583
| ###
| ###
| 0.1 |
2013-May-03 Fri
| 1.71
| 1.725
| 1.7
| 1.725
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| 1.7
| ###
| 1.7
| ###
| 523,245
| 444,758
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2013-Apr-30 Tue
| 1.675
| ###
| ###
| ###
| 723,145
| 0
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 595,480
| 0
| 76.6
| 76.6
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| 1.645
| ###
| 518,757
| 426,677
| 72.2
| 72.2
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| 1.645
| ###
| 571,145
| ###
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| 1.645
| 1.655
| ###
| ###
| 709,383
| ###
| 33.6
| 33.6
| 0.0 |
2013-Apr-22 Mon
| 1.645
| ###
| ###
| 1.645
| 246,244
| 0
| 70.4
| 70.4
| 0.1 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| 1.645
| ###
| 487,180
| ###
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 1.655
| ###
| ###
| ###
| 990,854
| 0
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 1.7
| 1.72
| ###
| 1.72
| 1,775,987
| 1,527,348
| ###
| ###
| 0.1 |
2013-Apr-15 Mon
| ###
| 1.71
| 1.7
| ###
| 1,565,052
| ###
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| 1.71
| 1.71
| ###
| 1.71
| 2,435,451
| ###
| ###
| ###
| 0.1 |
2013-Apr-11 Thu
| 1.7
| 1.71
| 1.7
| 1.71
|
|
| 74.1
| 74.1
| 0.1 |
2013-Apr-10 Wed
| ###
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2013-Apr-09 Tue
| ###
| 1.7
| ###
| 1.7
| 2,049,653
| ###
| 70.4
| 70.4
| ### |
2013-Apr-08 Mon
| ###
| ###
| 1.685
| ###
| 1,780,576
| ###
| 73.0
| 73.0
| 0.0 |
2013-Apr-05 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| 1.71
| 1.71
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| 1.71
| 1.7
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| 1.71
| 1.7
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| 1.71
| 1.7
| 1.71
| 1,369,181
| 2,334,453
| ###
| ###
| 0.1 |
2013-Mar-26 Tue
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| 1.685
| 1.71
|
|
| 81.3
| 81.3
| 0.1 |
2013-Mar-22 Fri
| ###
| 1.7
| ###
| ###
| 625,543
| ###
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| 1.7
| ###
| ###
| 355,758
| ###
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 515,551
| 0
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| 1.7
| ###
| 656,255
| ###
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 1.71
| 1.72
| 1.71
| ###
| 1,154,854
| 1,980,574
| 63.0
| 63.0
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| 1.71
| 373,686
| 0
| ###
| ###
| 0.1 |
2013-Mar-13 Wed
| ###
| 1.72
| 1.71
| ###
| 517,654
| 887,776
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| 1.71
| 1.72
| ###
| 1.72
| 924,273
| 794,874
| ###
| ###
| 0.1 |
2013-Mar-11 Mon
| 1.72
| 1.72
| ###
| ###
| 884,052
| 760,284
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 1.72
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2013-Mar-07 Thu
| 1.72
| 1.72
| 1.71
| 1.72
| 610,776
| 1,047,480
| 74.3
| 74.3
| 0.1 |
2013-Mar-06 Wed
| 1.725
| 1.725
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2013-Mar-05 Tue
| 1.72
| 1.725
| ###
| 1.72
|
|
| 74.0
| 74.0
| 0.1 |
2013-Mar-04 Mon
| 1.72
| 1.725
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2013-Mar-01 Fri
| 1.72
| 1.72
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2013-Feb-28 Thu
| 1.72
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2013-Feb-27 Wed
| 1.72
| 1.72
| ###
| 1.72
|
|
| 70.5
| 70.5
| 0.1 |
2013-Feb-26 Tue
| 1.71
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2013-Feb-25 Mon
| 1.725
| 1.73
| ###
| 1.72
|
|
| 28.5
| 28.5
| 0.1 |
2013-Feb-22 Fri
| ###
| 1.725
| ###
| 1.725
|
|
| 66.3
| 66.3
| ### |
2013-Feb-21 Thu
| 1.73
| 1.73
| 1.72
| 1.725
|
|
| 47.5
| 47.5
| ### |
2013-Feb-20 Wed
| 1.73
| ###
| 1.725
| ###
| 831,178
| ###
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 1.725
| 1.73
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2013-Feb-18 Mon
| ###
| ###
| ###
| 1.725
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 1.675
| ###
| ###
| ###
| 393,044
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 1.675
| 1.675
| ###
| 1.675
|
|
| ###
| ###
| ### |
2013-Feb-11 Mon
| 1.675
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| 1.675
| 1.675
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2013-Feb-07 Thu
| 1.675
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2013-Feb-05 Tue
| ###
| 1.675
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| 1.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| 1.675
| ###
| ###
| 1.675
|
|
| 64.8
| 64.8
| ### |
2013-Jan-31 Thu
| 1.685
| ###
| ###
| 1.675
|
|
| 27.8
| 27.8
| ### |
2013-Jan-30 Wed
| 1.675
| ###
| 1.675
| ###
| 564,279
| 472,583
| 78.0
| 78.0
| 0.0 |
2013-Jan-29 Tue
| ###
| 1.675
| ###
| 1.675
|
|
| ###
| ###
| ### |
2013-Jan-25 Fri
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 135,345
| 0
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| 1.675
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| 1.675
| ###
| 1.675
| 156,357
| 130,948
| ###
| ###
| ### |
2013-Jan-18 Fri
| ###
| 1.675
| ###
| ###
| 181,045
| 151,625
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| 1.675
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| 1.675
| ###
| 1.675
| 135,141
| 113,180
| ###
| ###
| ### |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 155,155
| 0
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 188,022
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 132,055
| 0
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| 1.675
| ###
| ###
| 109,024
| ###
| 32.0
| 32.0
| 0.0 |
2013-Jan-03 Thu
| 1.675
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| 1.675
| ###
| 1.675
|
|
| ###
| ###
| ### |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 56,971
| 0
| 72.3
| 72.3
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| 1.655
| 1.655
|
|
| 23.2
| 23.2
| 0.1 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 252,942
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 50,080
| 0
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| 1.675
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| 1.655
| ###
| 147,022
| ###
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 292,327
| 0
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| 1.645
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| 1.645
| 1.655
| 1.645
| ###
| 115,183
| 190,051
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| 1.645
| 1.655
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2012-Dec-03 Mon
| 1.625
| ###
| ###
| ###
| 256,570
| 0
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 1.625
| 1.625
| ###
| 1.625
|
|
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| ###
| 1.625
| ###
| 1.625
| 212,948
| 173,020
| 71.1
| 71.1
| ### |
2012-Nov-28 Wed
| ###
| 1.625
| ###
| ###
| 131,472
| 106,821
| 32.7
| 32.7
| 0.0 |
2012-Nov-27 Tue
| ###
| 1.625
| ###
| 1.625
|
|
| 69.8
| 69.8
| ### |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 63,722
| 0
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| 1.625
| ###
| ###
| 110,082
| 89,441
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| 1.625
| ###
| 1.625
|
|
| ###
| ###
| ### |
2012-Nov-20 Tue
| ###
| 1.625
| ###
| 1.625
|
|
| ###
| ###
| ### |
2012-Nov-19 Mon
| 1.625
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 90,251
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 148,980
| 0
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 34,650
| 0
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| 1.625
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 212,673
| 0
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 26,242
| 0
| 21.0
| 21.0
| 0.0 |
2012-Nov-07 Wed
| ###
| 1.625
| ###
| 1.625
|
|
| ###
| ###
| ### |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 82,874
| 0
| 76.0
| 76.0
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 141,075
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 33,682
| 0
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 90,543
| 0
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 79,685
| 0
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 74,872
| 0
| 25.9
| 25.9
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 110,784
| 0
| 78.8
| 78.8
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 53,150
| 0
| 74.8
| 74.8
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 1.59
| ###
| 1.59
| ###
| 97,845
| 77,786
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| 1.55
| ###
| 144,850
| 112,258
| 68.4
| 68.4
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 37,225
| 0
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| 1.585
| 1.59
| 63,027
| 49,948
| ###
| ###
| ### |
2012-Oct-15 Mon
| 1.59
| ###
| 1.59
| 1.59
|
|
| 73.6
| 73.6
| ### |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| 1.59
| ###
| 1.59
| ###
| 135,821
| 107,977
| 75.3
| 75.3
| 0.0 |
2012-Oct-10 Wed
| 1.59
| ###
| 1.59
| ###
| 12,487
| 9,927
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 1.58
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| 1.58
| 1.585
| 1.58
| 1.585
|
|
| ###
| ###
| ### |
2012-Oct-05 Fri
| 1.58
| 1.58
| 1.575
| 1.58
|
|
| 61.8
| 61.8
| 0.1 |
2012-Oct-04 Thu
| 1.57
| 1.58
| ###
| 1.57
| 87,387
| ###
| 66.9
| 66.9
| 0.1 |
2012-Oct-03 Wed
| 1.58
| 1.58
| 1.57
| 1.58
| 54,056
| ###
| ###
| ###
| 0.1 |
2012-Oct-02 Tue
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2012-Oct-01 Mon
| 1.58
| 1.58
| ###
| 1.58
| 19,650
| 15,523
| ###
| ###
| 0.1 |
2012-Sep-28 Fri
| 1.58
| 1.58
| ###
| 1.58
| 75,477
| 59,626
| 66.2
| 66.2
| 0.1 |
2012-Sep-27 Thu
| 1.575
| 1.58
| 1.57
| 1.58
|
|
| 68.5
| 68.5
| 0.1 |
2012-Sep-26 Wed
| 1.575
| 1.58
| 1.57
| 1.575
| 71,442
| 112,521
| ###
| ###
| 0.1 |
2012-Sep-25 Tue
| 1.57
| 1.58
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2012-Sep-24 Mon
| 1.57
| 1.575
| 1.56
| 1.57
| 132,920
| 208,352
| ###
| ###
| 0.1 |
2012-Sep-21 Fri
| 1.58
| 1.58
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
2012-Sep-20 Thu
| 1.585
| 1.585
| 1.58
| 1.58
|
|
| 31.1
| 31.1
| 0.1 |
2012-Sep-19 Wed
| 1.58
| 1.58
| 1.57
| 1.57
| 71,073
| ###
| 22.5
| 22.5
| 0.1 |
2012-Sep-18 Tue
| 1.58
| 1.585
| 1.575
| 1.585
|
|
| ###
| ###
| ### |
2012-Sep-17 Mon
| 1.55
| 1.575
| 1.55
| 1.575
|
|
| 83.1
| 83.1
| 0.1 |
2012-Sep-14 Fri
| ###
| 1.645
| ###
| ###
| 434,278
| ###
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 32,775
| 0
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 102,928
| 0
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 1.645
| ###
| ###
| ###
| 221,976
| 0
| 26.0
| 26.0
| 0.0 |
2012-Sep-10 Mon
| 1.625
| 1.645
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2012-Sep-07 Fri
| 1.625
| ###
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2012-Sep-06 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2012-Sep-05 Wed
| 1.625
| 1.625
| ###
| 1.625
| 67,123
| ###
| 79.8
| 79.8
| ### |
2012-Sep-04 Tue
| ###
| 1.625
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 115,778
| 0
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| 1.645
| ###
| 1.645
|
|
| 86.6
| 86.6
| 0.1 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 93,540
| 0
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 70,986
| 0
| 22.1
| 22.1
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 26,123
| 0
| 29.3
| 29.3
| 0.0 |
2012-Aug-23 Thu
| ###
| 1.625
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| 1.625
| ###
| 1.625
| 75,528
| ###
| ###
| ###
| ### |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 1.625
| ###
| ###
| ###
| 126,950
| 0
| 28.1
| 28.1
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 1.625
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 53,970
| 0
| 81.4
| 81.4
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 91,724
| 0
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2012-Aug-09 Thu
| 1.645
| 1.645
| ###
| ###
| 25,750
| 21,179
| 25.7
| 25.7
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 140,920
| 0
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| 1.625
| ###
| ###
| 74,440
| 60,482
| 77.5
| 77.5
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| 1.59
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| 1.59
| ###
| 1.59
| ###
| 106,771
| 84,882
| 81.2
| 81.2
| 0.0 |
2012-Jul-30 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 13,442
| 21,372
| 72.5
| 72.5
| ### |
2012-Jul-27 Fri
| 1.59
| 1.59
| 1.58
| 1.59
|
|
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| 1.585
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| 1.585
| 1.585
| 1.575
| 1.58
|
|
| 31.1
| 31.1
| 0.1 |
2012-Jul-23 Mon
| 1.57
| 1.58
| 1.57
| 1.575
|
|
| ###
| ###
| 0.1 |
2012-Jul-20 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 6,441
| 10,047
| ###
| ###
| ### |
2012-Jul-19 Thu
| 1.57
| 1.57
| 1.56
| 1.56
| 33,178
| 51,923
| ###
| ###
| ### |
2012-Jul-18 Wed
| 1.55
| 1.57
| 1.55
| 1.56
|
|
| 83.1
| 83.1
| ### |
2012-Jul-17 Tue
| 1.56
| ###
| 1.545
| 1.545
|
|
| 19.3
| 19.3
| ### |
2012-Jul-13 Fri
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 68.0
| 68.0
| 0.1 |
2012-Jul-12 Thu
| 1.555
| 1.58
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2012-Jul-11 Wed
| 1.575
| 1.58
| 1.575
| 1.58
|
|
| 77.3
| 77.3
| 0.1 |
2012-Jul-10 Tue
| 1.56
| 1.56
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| 1.57
| 1.57
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2012-Jul-06 Fri
| 1.56
| 1.58
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2012-Jul-05 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 7,371
| 11,425
| ###
| ###
| ### |
2012-Jul-04 Wed
| 1.56
| 1.56
| ###
| 1.545
|
|
| ###
| ###
| ### |
2012-Jul-03 Tue
| 1.57
| 1.58
| 1.57
| 1.58
| 13,970
| ###
| ###
| ###
| 0.1 |
2012-Jul-02 Mon
| 1.545
| 1.55
| 1.545
| 1.545
| 63,041
| 97,555
| 72.9
| 72.9
| ### |
2012-Jun-29 Fri
| 1.52
| 1.54
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2012-Jun-28 Thu
| ###
| 1.52
| 1.51
| 1.52
|
|
| 76.2
| 76.2
| 0.1 |
2012-Jun-27 Wed
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2012-Jun-26 Tue
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2012-Jun-25 Mon
| 1.53
| 1.53
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2012-Jun-22 Fri
| 1.52
| 1.545
| 1.52
| 1.545
|
|
| 85.1
| 85.1
| ### |
2012-Jun-21 Thu
| 1.54
| 1.54
| 1.52
| 1.52
| 64,449
| ###
| ###
| ###
| 0.1 |
2012-Jun-20 Wed
| 1.545
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2012-Jun-19 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 74.0
| 74.0
| 0.1 |
2012-Jun-18 Mon
| ###
| ###
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 1.545
| 1.545
| 1.51
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2012-Jun-14 Thu
| 1.545
| 1.545
| 1.545
| 1.545
|
|
| 76.4
| 76.4
| ### |
2012-Jun-13 Wed
| 1.51
| 1.52
| 1.51
| 1.52
| 51,156
| ###
| 81.9
| 81.9
| 0.1 |
2012-Jun-12 Tue
| 1.54
| 1.54
| 1.5
| 1.5
| 70,486
| ###
| 18.4
| 18.4
| 0.1 |
2012-Jun-08 Fri
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2012-Jun-07 Thu
| 1.52
| 1.545
| 1.52
| 1.525
|
|
| ###
| ###
| 0.1 |
2012-Jun-06 Wed
| ###
| 1.545
| ###
| 1.52
| 31,275
| 24,159
| ###
| ###
| 0.1 |
2012-Jun-05 Tue
| 1.54
| 1.55
| 1.54
| 1.545
| 24,250
| ###
| 68.7
| 68.7
| ### |
2012-Jun-04 Mon
| 1.545
| 1.545
| ###
| ###
| 42,754
| 33,027
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 3,273
| 5,073
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| 1.56
| 1.59
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2012-May-29 Tue
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2012-May-28 Mon
| 1.54
| 1.545
| 1.54
| 1.545
| 82,750
| 127,641
| 68.1
| 68.1
| ### |
2012-May-25 Fri
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| 1.52
| 1.54
| 1.52
| 1.52
|
|
| 76.8
| 76.8
| 0.1 |
2012-May-23 Wed
| 1.525
| 1.54
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2012-May-22 Tue
| 1.51
| 1.54
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| 1.52
| 1.54
| ###
| ###
| 93,426
| ###
| 25.4
| 25.4
| 0.0 |
2012-May-18 Fri
| 1.545
| 1.545
| 1.5
| 1.54
|
|
| 41.4
| 41.4
| ### |
2012-May-17 Thu
| 1.56
| 1.58
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| 1.57
| 1.57
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2012-May-15 Tue
| 1.57
| 1.59
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2012-May-14 Mon
| 1.59
| 1.59
| 1.58
| 1.58
| 28,474
| ###
| 28.8
| 28.8
| 0.1 |
2012-May-11 Fri
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2012-May-10 Thu
| 1.59
| 1.59
| 1.58
| 1.58
| 43,851
| ###
| 20.9
| 20.9
| 0.1 |
2012-May-09 Wed
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| 41.6
| 41.6
| 0.1 |
2012-May-08 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 15,740
| 25,026
| ###
| ###
| ### |
2012-May-07 Mon
| ###
| ###
| 1.58
| 1.58
| 97,325
| 76,886
| 40.2
| 40.2
| 0.1 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 60,755
| 0
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 67,482
| 0
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| 1.59
| ###
| 57,123
| ###
| 21.5
| 21.5
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| 1.58
| ###
| 189,688
| 149,853
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 137,889
| 0
| 74.8
| 74.8
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| 1.645
| 1.645
| 11,750
| ###
| 23.6
| 23.6
| 0.1 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 23,724
| 0
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 192,245
| 0
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| 1.59
| ###
| 383,321
| 304,740
| 78.3
| 78.3
| 0.0 |
2012-Mar-30 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Mar-29 Thu
| 1.58
| ###
| 1.58
| 1.58
| 38,077
| 30,080
| ###
| ###
| 0.1 |
2012-Mar-28 Wed
| 1.58
| 1.58
| 1.575
| 1.58
| 104,222
| ###
| 65.3
| 65.3
| 0.1 |
2012-Mar-27 Tue
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 70.8
| 70.8
| ### |
2012-Mar-26 Mon
| 1.59
| ###
| 1.585
| 1.585
|
|
| ###
| ###
| ### |
2012-Mar-23 Fri
| 1.57
| 1.59
| 1.57
| 1.59
| 16,485
| 26,046
| 79.3
| 79.3
| ### |
2012-Mar-22 Thu
| 1.585
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2012-Mar-21 Wed
| 1.59
| 1.59
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2012-Mar-20 Tue
| 1.575
| ###
| 1.56
| ###
| 76,871
| 59,959
| 83.1
| 83.1
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| 1.56
| 1.58
| 99,157
| 77,342
| 25.1
| 25.1
| 0.1 |
2012-Mar-16 Fri
| 1.585
| ###
| 1.57
| ###
| 40,152
| ###
| 74.1
| 74.1
| 0.0 |
2012-Mar-15 Thu
| 1.56
| ###
| 1.55
| 1.59
| 53,689
| ###
| 87.3
| 87.3
| ### |
2012-Mar-14 Wed
| ###
| ###
| 1.56
| 1.59
| 70,959
| 55,348
| 24.0
| 24.0
| ### |
2012-Mar-13 Tue
| 1.59
| ###
| 1.57
| 1.59
| 30,081
| ###
| ###
| ###
| ### |
2012-Mar-12 Mon
| 1.58
| ###
| 1.56
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2012-Mar-06 Tue
| ###
| 1.655
| ###
| 1.655
|
|
| 88.2
| 88.2
| 0.1 |
2012-Mar-05 Mon
| ###
| ###
| 1.59
| ###
| 207,045
| ###
| 86.8
| 86.8
| 0.0 |
2012-Mar-02 Fri
| 1.59
| ###
| 1.59
| ###
| 59,376
| ###
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| 1.59
| 1.59
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| 1.59
| 1.59
| 1.585
| 1.585
| 102,350
| 162,480
| 30.3
| 30.3
| ### |
2012-Feb-27 Mon
| 1.585
| ###
| 1.58
| 1.58
| 129,348
| 102,184
| 34.3
| 34.3
| 0.1 |
2012-Feb-24 Fri
| 1.58
| 1.585
| 1.58
| 1.585
| 45,770
| ###
| ###
| ###
| ### |
2012-Feb-23 Thu
| 1.575
| 1.585
| 1.575
| 1.585
| 12,526
| ###
| ###
| ###
| ### |
2012-Feb-22 Wed
| 1.57
| 1.575
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2012-Feb-21 Tue
| 1.57
| 1.575
| ###
| 1.57
|
|
| 64.8
| 64.8
| 0.1 |
2012-Feb-20 Mon
| 1.55
| 1.57
| 1.55
| 1.57
| 71,743
| ###
| ###
| ###
| 0.1 |
2012-Feb-17 Fri
| 1.575
| 1.575
| 1.55
| 1.555
|
|
| 21.1
| 21.1
| ### |
2012-Feb-16 Thu
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 1.555
| 1.59
| 1.55
| 1.55
|
|
| 29.3
| 29.3
| ### |
2012-Feb-14 Tue
| 1.575
| 1.58
| ###
| ###
| 35,481
| 28,029
| 33.5
| 33.5
| 0.0 |
2012-Feb-13 Mon
| 1.59
| 1.59
| 1.58
| 1.58
| 39,387
| 62,428
| 24.1
| 24.1
| 0.1 |
2012-Feb-10 Fri
| 1.59
| 1.59
| 1.585
| 1.59
|
|
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| 1.59
| 1.59
| 1.585
| 1.585
| 28,626
| 45,443
| ###
| ###
| ### |
2012-Feb-08 Wed
| ###
| ###
| 1.59
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Feb-07 Tue
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 1.58
| 1.59
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
2012-Feb-02 Thu
| 1.52
| 1.58
| 1.52
| 1.58
|
|
| ###
| ###
| 0.1 |
2012-Feb-01 Wed
| 1.52
| 1.52
| 1.5
| ###
| 42,289
| 63,856
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 1.485
| 1.52
| 1.485
| 1.52
| 54,552
| ###
| ###
| ###
| 0.1 |
2012-Jan-30 Mon
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 1.49
| 1.49
| 1.48
| 1.49
| 52,747
| 78,329
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| 1.475
| 1.49
| 1.475
| 1.49
| 30,950
| 45,883
| ###
| ###
| ### |
2012-Jan-24 Tue
| 1.485
| 1.485
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2012-Jan-23 Mon
| 1.49
| 1.5
| 1.485
| 1.485
|
|
| 31.1
| 31.1
| ### |
2012-Jan-20 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.2
| 70.2
| 0.1 |
2012-Jan-19 Thu
| ###
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| ###
| ###
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2012-Jan-17 Tue
| 1.48
| ###
| 1.48
| 1.49
|
|
| 64.8
| 64.8
| ### |
2012-Jan-16 Mon
| 1.49
| 1.49
| 1.475
| 1.475
| 36,040
| 53,429
| ###
| ###
| 0.1 |
2012-Jan-13 Fri
| ###
| ###
| 1.49
| 1.49
| 22,722
| 16,927
| 27.0
| 27.0
| ### |
2012-Jan-12 Thu
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| 1.49
| ###
| 1.48
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2012-Jan-10 Tue
| 1.48
| 1.48
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2012-Jan-09 Mon
| 1.485
| 1.49
| 1.48
| 1.48
|
|
| 36.2
| 36.2
| 0.1 |
2012-Jan-06 Fri
| 1.48
| 1.485
| 1.46
| 1.485
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| 1.485
| 1.485
| 1.48
| 1.48
|
|
| 27.3
| 27.3
| 0.1 |
2012-Jan-04 Wed
| 1.48
| 1.49
| 1.48
| 1.49
| 39,971
| 59,356
| ###
| ###
| ### |
2012-Jan-03 Tue
| 1.48
| 1.48
| 1.47
| 1.47
| 18,059
| ###
| ###
| ###
| ### |
2011-Dec-30 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 38,045
| ###
| ###
| ###
| 0.1 |
2011-Dec-29 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 75.4
| 75.4
| 0.1 |
2011-Dec-28 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2011-Dec-23 Fri
| 1.455
| 1.46
| 1.455
| 1.46
| 27,429
| 39,977
| ###
| ###
| 0.1 |
2011-Dec-22 Thu
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 29.4
| 29.4
| ### |
2011-Dec-21 Wed
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2011-Dec-20 Tue
| 1.44
| 1.47
| 1.44
| 1.44
| 23,547
| ###
| 74.7
| 74.7
| 0.1 |
2011-Dec-19 Mon
| 1.47
| 1.47
| 1.43
| 1.43
| 254,856
| 369,541
| 35.1
| 35.1
| 0.1 |
2011-Dec-16 Fri
| 1.48
| 1.49
| 1.47
| 1.47
|
|
| 26.5
| 26.5
| ### |
2011-Dec-15 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 20,685
| ###
| 77.4
| 77.4
| 0.1 |
2011-Dec-14 Wed
| ###
| 1.47
| 1.45
| 1.46
|
|
| 27.1
| 27.1
| 0.1 |
2011-Dec-13 Tue
| 1.46
| 1.48
| 1.455
| 1.46
| 44,247
| ###
| ###
| ###
| 0.1 |
2011-Dec-12 Mon
| 1.48
| 1.48
| 1.47
| 1.475
|
|
| ###
| ###
| 0.1 |
2011-Dec-09 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 7,644
| ###
| 75.0
| 75.0
| 0.1 |
2011-Dec-08 Thu
| 1.475
| 1.49
| 1.47
| 1.485
|
|
| ###
| ###
| ### |
2011-Dec-07 Wed
| 1.5
| 1.5
| 1.475
| 1.475
| 60,057
| ###
| ###
| ###
| 0.1 |
2011-Dec-06 Tue
| 1.48
| 1.5
| 1.48
| 1.48
| 30,222
| ###
| 79.6
| 79.6
| 0.1 |
2011-Dec-05 Mon
| 1.48
| ###
| 1.475
| 1.48
|
|
| 68.1
| 68.1
| 0.1 |
2011-Dec-02 Fri
| 1.48
| 1.5
| 1.475
| 1.48
|
|
| 64.4
| 64.4
| 0.1 |
2011-Dec-01 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 73.0
| 73.0
| 0.1 |
2011-Nov-30 Wed
| 1.47
| 1.47
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 1,355
| ###
| 71.7
| 71.7
| ### |
2011-Nov-28 Mon
| 1.45
| 1.475
| 1.45
| 1.475
| 61,550
| ###
| 80.0
| 80.0
| 0.1 |
2011-Nov-25 Fri
| 1.47
| 1.47
| 1.45
| 1.47
| 41,073
| ###
| ###
| ###
| ### |
2011-Nov-24 Thu
| 1.47
| 1.48
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2011-Nov-23 Wed
| 1.475
| 1.475
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2011-Nov-22 Tue
| 1.475
| 1.48
| 1.475
| 1.48
|
|
| ###
| ###
| 0.1 |
2011-Nov-21 Mon
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| 21.3
| 21.3
| ### |
2011-Nov-18 Fri
| 1.5
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2011-Nov-17 Thu
| 1.49
| ###
| 1.48
| 1.5
| 108,976
| 80,642
| ###
| ###
| 0.1 |
2011-Nov-16 Wed
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| 36.3
| 36.3
| 0.1 |
2011-Nov-15 Tue
| 1.5
| 1.5
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2011-Nov-14 Mon
| ###
| ###
| 1.5
| 1.5
| 19,049
| 14,286
| ###
| ###
| 0.1 |
2011-Nov-11 Fri
| 1.49
| 1.51
| ###
| 1.51
| 10,020
| ###
| 75.2
| 75.2
| 0.1 |
2011-Nov-10 Thu
| 1.47
| 1.49
| 1.46
| 1.49
|
|
| 76.5
| 76.5
| ### |
2011-Nov-09 Wed
| 1.485
| 1.485
| 1.47
| 1.47
|
|
| 21.9
| 21.9
| ### |
2011-Nov-08 Tue
| 1.47
| 1.475
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2011-Nov-07 Mon
| 1.475
| 1.48
| 1.47
| 1.47
| 17,271
| 25,474
| ###
| ###
| ### |
2011-Nov-04 Fri
| ###
| 1.5
| 1.46
| 1.47
| 86,581
| ###
| ###
| ###
| ### |
2011-Nov-03 Thu
| 1.52
| 1.52
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2011-Nov-02 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2011-Nov-01 Tue
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2011-Oct-31 Mon
| 1.52
| 1.525
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2011-Oct-28 Fri
| 1.52
| 1.53
| 1.5
| 1.52
| 105,257
| ###
| 73.8
| 73.8
| 0.1 |
2011-Oct-27 Thu
| 1.5
| 1.5
| 1.49
| 1.49
| 18,321
| 27,389
| 16.7
| 16.7
| ### |
2011-Oct-26 Wed
| 1.475
| 1.475
| 1.475
| 1.475
|
|
| 65.0
| 65.0
| 0.1 |
2011-Oct-25 Tue
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| 22.4
| 22.4
| ### |
2011-Oct-24 Mon
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| 22.6
| 22.6
| ### |
2011-Oct-21 Fri
| 1.49
| ###
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 1.48
| ###
| 1.46
| 1.47
| 43,445
| ###
| ###
| ###
| ### |
2011-Oct-18 Tue
| 1.49
| ###
| 1.455
| 1.46
|
|
| ###
| ###
| 0.1 |
2011-Oct-17 Mon
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2011-Oct-14 Fri
| 1.45
| 1.5
| 1.45
| 1.5
| 104,457
| 154,074
| 90.3
| 90.3
| 0.1 |
2011-Oct-13 Thu
| 1.45
| 1.455
| 1.44
| 1.45
|
|
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| 1.445
| 1.445
| 1.425
| 1.44
| 48,448
| 69,522
| ###
| ###
| 0.1 |
2011-Oct-11 Tue
| 1.43
| 1.445
| 1.43
| 1.445
| 55,551
| 79,854
| 74.5
| 74.5
| ### |
2011-Oct-10 Mon
| 1.42
| 1.44
| 1.42
| 1.42
| 7,385
| ###
| 62.6
| 62.6
| ### |
2011-Oct-07 Fri
| ###
| 1.42
| ###
| 1.42
| 90,987
| ###
| 71.6
| 71.6
| ### |
2011-Oct-06 Thu
| ###
| ###
| 1.375
| ###
| 41,783
| 28,725
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 1.375
| 1.385
| 1.375
| 1.385
|
|
| 76.3
| 76.3
| 0.1 |
2011-Oct-04 Tue
| 1.375
| 1.375
| 1.375
| 1.375
| 11,279
| ###
| 71.4
| 71.4
| 0.1 |
2011-Oct-03 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| 74.1
| 74.1
| ### |
2011-Sep-29 Thu
| 1.4
| 1.4
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 19,457
| 0
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| 1.4
| 1.4
| 1.375
| ###
| 59,354
| 82,353
| 17.2
| 17.2
| 0.0 |
2011-Sep-26 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2011-Sep-23 Fri
| 1.4
| 1.4
| 1.385
| 1.4
|
|
| 67.0
| 67.0
| ### |
2011-Sep-22 Thu
| 1.41
| 1.43
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2011-Sep-21 Wed
| ###
| 1.445
| ###
| 1.445
|
|
| ###
| ###
| ### |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 79.9
| 79.9
| ### |
2011-Sep-16 Fri
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| 1.42
| 1.42
| 1.4
| 1.41
|
|
| 32.9
| 32.9
| ### |
2011-Sep-14 Wed
| ###
| 1.41
| ###
| 1.41
|
|
| 91.9
| 91.9
| ### |
2011-Sep-13 Tue
| 1.44
| 1.44
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2011-Sep-12 Mon
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 1.41
| 1.44
| 1.41
| 1.41
|
|
| 63.1
| 63.1
| ### |
2011-Sep-08 Thu
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 74.5
| 74.5
| ### |
2011-Sep-07 Wed
| 1.41
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 76.5
| 76.5
| ### |
2011-Sep-05 Mon
| 1.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2011-Sep-01 Thu
| 1.51
| 1.51
| 1.5
| 1.51
| 35,759
| ###
| ###
| ###
| 0.1 |
2011-Aug-31 Wed
| 1.48
| 1.52
| 1.48
| 1.52
|
|
| 83.3
| 83.3
| 0.1 |
2011-Aug-30 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 72.3
| 72.3
| 0.1 |
2011-Aug-29 Mon
| 1.42
| 1.46
| 1.42
| 1.46
|
|
| ###
| ###
| 0.1 |
2011-Aug-26 Fri
| 1.43
| 1.43
| 1.42
| 1.42
| 1,036,250
| 1,476,656
| ###
| ###
| ### |
2011-Aug-25 Thu
| 1.425
| 1.445
| 1.42
| 1.42
| 238,689
| 341,921
| ###
| ###
| ### |
2011-Aug-24 Wed
| 1.43
| 1.45
| 1.42
| 1.42
| 152,040
| 218,177
| ###
| ###
| ### |
2011-Aug-23 Tue
| 1.42
| 1.43
| 1.41
| ###
| 44,750
| 63,545
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 1.4
| 1.425
| 1.4
| 1.41
|
|
| 78.6
| 78.6
| ### |
2011-Aug-19 Fri
| 1.42
| 1.44
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2011-Aug-18 Thu
| 1.46
| 1.46
| 1.44
| 1.44
| 118,745
| 172,180
| ###
| ###
| 0.1 |
2011-Aug-17 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 88,450
| ###
| ###
| ###
| 0.1 |
2011-Aug-16 Tue
| 1.5
| 1.52
| 1.46
| 1.46
| 145,959
| 217,478
| ###
| ###
| 0.1 |
2011-Aug-15 Mon
| 1.47
| 1.5
| 1.47
| 1.48
|
|
| 64.4
| 64.4
| 0.1 |
2011-Aug-12 Fri
| 1.49
| 1.49
| 1.45
| 1.45
| 49,927
| ###
| ###
| ###
| ### |
2011-Aug-11 Thu
| 1.4
| 1.45
| 1.4
| 1.45
| 140,158
| 199,725
| ###
| ###
| ### |
2011-Aug-10 Wed
| 1.41
| 1.48
| ###
| 1.43
| 235,543
| ###
| ###
| ###
| 0.1 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,013,956
| 0
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 1.455
| 1.455
| 1.42
| 1.42
| 784,954
| 1,128,371
| ###
| ###
| ### |
2011-Aug-05 Fri
| 1.48
| 1.49
| 1.46
| 1.48
| 139,859
| ###
| ###
| ###
| 0.1 |
2011-Aug-04 Thu
| 1.54
| 1.54
| 1.52
| 1.52
| 81,626
| 124,887
| ###
| ###
| 0.1 |
2011-Aug-03 Wed
| 1.57
| 1.57
| 1.54
| 1.54
| 163,920
| ###
| 23.0
| 23.0
| ### |
2011-Aug-02 Tue
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 74.8
| 74.8
| 0.1 |
2011-Aug-01 Mon
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| 60.8
| 60.8
| ### |
2011-Jul-29 Fri
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2011-Jul-28 Thu
| 1.58
| ###
| 1.57
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2011-Jul-27 Wed
| 1.58
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2011-Jul-26 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2011-Jul-25 Mon
| 1.58
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2011-Jul-22 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 1.58
| ###
| 1.58
| 1.58
| 38,786
| 30,640
| ###
| ###
| 0.1 |
2011-Jul-20 Wed
| 1.58
| 1.58
| 1.56
| 1.57
| 32,820
| 51,527
| ###
| ###
| 0.1 |
2011-Jul-19 Tue
| 1.54
| 1.58
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2011-Jul-18 Mon
| 1.56
| 1.56
| 1.54
| 1.54
|
|
| 24.1
| 24.1
| ### |
2011-Jul-15 Fri
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2011-Jul-13 Wed
| 1.59
| 1.59
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| 1.59
| 1.59
| 1.575
| 1.575
|
|
| 40.0
| 40.0
| 0.1 |
2011-Jul-11 Mon
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| 1.585
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 1.58
| 1.59
| 1.575
| 1.59
|
|
| 69.8
| 69.8
| ### |
2011-Jul-06 Wed
| 1.59
| 1.59
| 1.575
| 1.575
|
|
| 19.8
| 19.8
| 0.1 |
2011-Jul-05 Tue
| 1.575
| 1.575
| 1.575
| 1.575
|
|
| 74.8
| 74.8
| 0.1 |
2011-Jul-04 Mon
| 1.55
| 1.59
| 1.55
| 1.59
| 97,379
| 152,885
| ###
| ###
| ### |
2011-Jul-01 Fri
| 1.555
| 1.555
| 1.555
| 1.555
| 31,626
| 49,178
| 67.0
| 67.0
| ### |
2011-Jun-30 Thu
| 1.55
| 1.555
| 1.53
| 1.555
|
|
| 58.3
| 58.3
| ### |
2011-Jun-29 Wed
| 1.53
| 1.54
| 1.5
| 1.54
| 32,420
| 49,278
| 72.8
| 72.8
| ### |
2011-Jun-28 Tue
| 1.55
| 1.56
| ###
| ###
| 216,640
| 168,979
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 1.545
| 1.56
| 1.54
| 1.54
|
|
| 45.2
| 45.2
| ### |
2011-Jun-24 Fri
| 1.555
| 1.56
| 1.555
| 1.555
| 13,429
| ###
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| 1.555
| 1.58
| 1.555
| 1.58
| 7,945
| 12,453
| ###
| ###
| 0.1 |
2011-Jun-22 Wed
| 1.585
| 1.585
| 1.55
| 1.585
|
|
| 67.9
| 67.9
| ### |
2011-Jun-21 Tue
| ###
| ###
| 1.55
| 1.55
| 67,373
| ###
| ###
| ###
| ### |
2011-Jun-20 Mon
| ###
| ###
| 1.55
| 1.585
|
|
| 88.9
| 88.9
| ### |
2011-Jun-17 Fri
| 1.585
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2011-Jun-16 Thu
| 1.575
| 1.575
| 1.57
| 1.575
|
|
| 83.5
| 83.5
| 0.1 |
2011-Jun-15 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 622
| 976
| 75.7
| 75.7
| 0.1 |
2011-Jun-14 Tue
| 1.585
| ###
| 1.585
| 1.585
| 48,625
| ###
| ###
| ###
| ### |
2011-Jun-10 Fri
| 1.57
| 1.59
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 5,286
| 0
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 1.56
| 1.57
| 1.555
| ###
| 50,024
| ###
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 1.57
| 1.57
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2011-Jun-06 Mon
| 1.575
| 1.575
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2011-Jun-03 Fri
| 1.56
| 1.59
| 1.56
| 1.56
|
|
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| 1.55
| ###
| 1.55
| 1.575
| 33,255
| 25,772
| ###
| ###
| 0.1 |
2011-Jun-01 Wed
| ###
| 1.58
| ###
| 1.58
| 7,453
| 5,887
| 80.8
| 80.8
| 0.1 |
2011-May-31 Tue
| 1.555
| ###
| 1.55
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2011-May-30 Mon
| 1.555
| ###
| 1.55
| 1.555
| 110,753
| ###
| 72.5
| 72.5
| ### |
2011-May-27 Fri
| 1.555
| 1.585
| 1.555
| 1.585
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 1.55
| 1.57
| 1.55
| 1.555
|
|
| 66.0
| 66.0
| ### |
2011-May-25 Wed
| 1.585
| 1.585
| 1.55
| 1.55
| 110,754
| ###
| 24.5
| 24.5
| ### |
2011-May-24 Tue
| 1.58
| 1.58
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2011-May-23 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2011-May-20 Fri
| 1.57
| 1.58
| 1.57
| 1.57
| 51,656
| 81,358
| ###
| ###
| 0.1 |
2011-May-19 Thu
| ###
| ###
| 1.57
| 1.57
| 56,182
| ###
| 16.2
| 16.2
| 0.1 |
2011-May-18 Wed
| 1.56
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 65,072
| 0
| 38.7
| 38.7
| 0.0 |
2011-May-13 Fri
| 1.625
| 1.625
| ###
| 1.625
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| ###
| 1.625
| ###
| 1.625
|
|
| ###
| ###
| ### |
2011-May-11 Wed
| 1.625
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2011-May-10 Tue
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 14,159
| 0
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| 1.625
| ###
| ###
| 11,871
| 9,645
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 83,480
| 0
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 194,321
| 0
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 1.57
| 1.575
| 1.57
| 1.575
|
|
| 82.1
| 82.1
| 0.1 |
2011-Apr-18 Mon
| 1.56
| 1.57
| 1.56
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2011-Apr-15 Fri
| 1.57
| 1.57
| 1.56
| 1.56
| 64,374
| 100,745
| ###
| ###
| ### |
2011-Apr-14 Thu
| 1.57
| 1.575
| 1.555
| 1.575
|
|
| ###
| ###
| 0.1 |
2011-Apr-13 Wed
| 1.57
| 1.58
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2011-Apr-12 Tue
| 1.57
| 1.575
| ###
| 1.57
| 67,371
| 53,054
| 83.2
| 83.2
| 0.1 |
2011-Apr-11 Mon
| ###
| ###
| 1.545
| 1.56
|
|
| ###
| ###
| ### |
2011-Apr-08 Fri
| 1.59
| 1.59
| 1.555
| 1.58
|
|
| 23.6
| 23.6
| 0.1 |
2011-Apr-07 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| 26.1
| 26.1
| ### |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 20,724
| 0
| 72.1
| 72.1
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 36,448
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 41,385
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 31,144
| 0
| 23.5
| 23.5
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 30,073
| 0
| 22.1
| 22.1
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 60,022
| 0
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| 1.675
| ###
| 1.675
|
|
| 78.5
| 78.5
| ### |
2011-Mar-21 Mon
| ###
| 1.655
| ###
| 1.655
| 180,840
| 149,645
| 70.4
| 70.4
| 0.1 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 81,858
| 0
| 72.3
| 72.3
| 0.0 |
2011-Mar-17 Thu
| 1.555
| 1.58
| 1.555
| 1.58
| 124,344
| ###
| 71.7
| 71.7
| 0.1 |
2011-Mar-16 Wed
| 1.54
| 1.56
| 1.53
| 1.56
|
|
| 51.0
| 51.0
| ### |
2011-Mar-15 Tue
| 1.54
| 1.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 1.56
| 1.56
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 1.59
| 1.59
| 1.555
| 1.57
| 144,880
| 227,823
| 25.8
| 25.8
| 0.1 |
2011-Mar-10 Thu
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| 1.625
| ###
| 1.625
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| 1.58
| ###
| 1.58
| ###
| 170,459
| ###
| 83.3
| 83.3
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2011-Mar-04 Fri
| ###
| 1.58
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2011-Mar-03 Thu
| 1.59
| ###
| ###
| ###
| 54,047
| 0
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| 1.56
| 1.59
| 75,972
| 59,258
| ###
| ###
| ### |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 133,152
| 0
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 67,724
| 0
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| 1.645
|
|
| 69.3
| 69.3
| 0.1 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 68,226
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| 1.625
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 59,247
| 0
| 75.6
| 75.6
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 56,582
| 0
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2011-Feb-11 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| 1.58
| 1.58
|
|
| 29.3
| 29.3
| 0.1 |
2011-Feb-09 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 1.57
| ###
| 1.57
| ###
| 87,351
| 68,570
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| 1.57
| ###
| 1.57
| 51,620
| 40,521
| 72.6
| 72.6
| 0.1 |
2011-Feb-04 Fri
| 1.55
| 1.56
| 1.55
| 1.56
| 11,488
| ###
| ###
| ###
| ### |
2011-Feb-03 Thu
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2011-Feb-02 Wed
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| 69.5
| 69.5
| ### |
2011-Feb-01 Tue
| 1.54
| 1.55
| 1.53
| 1.54
|
|
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| 1.56
| 1.56
| 1.53
| 1.53
|
|
| 21.2
| 21.2
| ### |
2011-Jan-28 Fri
| 1.56
| 1.56
| 1.55
| 1.55
| 29,958
| 46,584
| 44.7
| 44.7
| ### |
2011-Jan-27 Thu
| 1.555
| 1.555
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| ###
| 1.575
| 1.55
| 1.55
|
|
| 27.0
| 27.0
| ### |
2011-Jan-24 Mon
| 1.555
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 1.58
| 1.58
| 1.54
| 1.56
|
|
| 32.8
| 32.8
| ### |
2011-Jan-20 Thu
| 1.58
| 1.585
| 1.57
| 1.58
| 52,252
| 82,427
| 75.0
| 75.0
| 0.1 |
2011-Jan-19 Wed
| ###
| ###
| 1.58
| 1.585
|
|
| 26.9
| 26.9
| ### |
2011-Jan-18 Tue
| 1.58
| ###
| 1.58
| ###
| 272,148
| ###
| 74.7
| 74.7
| 0.0 |
2011-Jan-17 Mon
| 1.55
| 1.58
| 1.545
| 1.57
| 60,859
| ###
| 82.6
| 82.6
| 0.1 |
2011-Jan-14 Fri
| 1.545
| 1.555
| 1.54
| 1.545
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 1.55
| 1.555
| 1.54
| 1.54
|
|
| 23.5
| 23.5
| ### |
2011-Jan-12 Wed
| 1.545
| 1.545
| 1.54
| 1.545
| 45,958
| ###
| ###
| ###
| ### |
2011-Jan-11 Tue
| 1.53
| 1.55
| 1.53
| 1.545
| 121,977
| 187,844
| ###
| ###
| ### |
2011-Jan-10 Mon
| 1.5
| 1.55
| 1.5
| 1.53
| 206,275
| ###
| ###
| ###
| ### |
2011-Jan-07 Fri
| 1.49
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| 1.5
| 1.5
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 1.485
| 1.5
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 1.475
| 1.485
| 1.475
| 1.485
|
|
| ###
| ###
| ### |
2010-Dec-31 Fri
| 1.47
| 1.475
| 1.47
| 1.475
| 47,978
| 70,647
| 74.5
| 74.5
| 0.1 |
2010-Dec-30 Thu
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| 1.45
| 1.455
| 1.45
| 1.455
|
|
| 68.6
| 68.6
| ### |
2010-Dec-24 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2010-Dec-23 Thu
| 1.445
| 1.45
| 1.44
| 1.45
|
|
| 67.8
| 67.8
| ### |
2010-Dec-22 Wed
| 1.445
| 1.45
| 1.44
| 1.45
| 25,950
| ###
| ###
| ###
| ### |
2010-Dec-21 Tue
| 1.445
| 1.45
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| 1.425
| 1.44
| 1.425
| 1.44
|
|
| ###
| ###
| 0.1 |
2010-Dec-17 Fri
| ###
| 1.43
| ###
| 1.41
|
|
| ###
| ###
| ### |
2010-Dec-16 Thu
| ###
| ###
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 1.375
| ###
| 1.375
| 1.385
|
|
| 77.9
| 77.9
| 0.1 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 35,480
| 0
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 40,375
| 0
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| 1.375
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 1.375
| 1.375
| ###
| ###
| 37,575
| ###
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| 1.385
| ###
| 1.375
| 139,350
| ###
| ###
| ###
| 0.1 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 31,140
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| 1.385
| 1.355
| 1.385
|
|
| ###
| ###
| 0.1 |
2010-Nov-26 Fri
| ###
| 1.385
| ###
| 1.385
|
|
| 71.4
| 71.4
| 0.1 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| 1.385
| ###
| 1.385
| 47,322
| 32,770
| 80.0
| 80.0
| 0.1 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 20,081
| 0
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2010-Nov-15 Mon
| ###
| ###
| 1.355
| 1.355
| 29,174
| ###
| ###
| ###
| ### |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 34,651
| 0
| 81.3
| 81.3
| 0.0 |
2010-Nov-11 Thu
| ###
| 1.375
| 1.355
| ###
| 60,945
| 83,189
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| 1.375
| 1.375
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| 1.385
| 1.385
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 82,750
| 0
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 1.385
| 1.385
| 1.375
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2010-Nov-02 Tue
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| 1.385
| ###
| 1.385
| 37,654
| 26,075
| 75.9
| 75.9
| 0.1 |
2010-Oct-29 Fri
| 1.375
| 1.375
| ###
| ###
| 4,656
| ###
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 33,247
| 0
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| 1.375
| 1.355
| 1.375
| 29,176
| 39,825
| 60.4
| 60.4
| 0.1 |
2010-Oct-22 Fri
| ###
| ###
| 1.355
| ###
| 22,481
| ###
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 1.375
| ###
| 1.375
| 1.375
| 13,928
| 9,575
| 69.5
| 69.5
| 0.1 |
2010-Oct-20 Wed
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| 1.375
| ###
| 30,750
| 21,140
| 76.6
| 76.6
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2010-Oct-15 Fri
| 1.345
| ###
| 1.345
| ###
| 48,574
| ###
| 82.9
| 82.9
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 1.345
| ###
| 1.345
| ###
| 60,551
| 40,720
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 1.325
| 1.325
| 1.325
| 1.325
| 12,773
| 16,924
| 68.6
| 68.6
| 0.1 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 5,124
| 0
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 124,350
| 0
| 20.2
| 20.2
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 51,047
| 0
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 58,222
| 0
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| 1.325
| ###
| ###
| 70,286
| ###
| 36.7
| 36.7
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 19,259
| 0
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| 1.325
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 65,687
| 0
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 22,342
| 0
| 23.6
| 23.6
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| 1.29
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| 1.285
| 1.285
|
|
| 25.1
| 25.1
| ### |
2010-Sep-10 Fri
| 1.29
| 1.29
| 1.275
| 1.275
|
|
| 22.5
| 22.5
| ### |
2010-Sep-09 Thu
| 1.28
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| 1.29
| 1.29
| 1.27
| 1.28
|
|
| 29.3
| 29.3
| ### |
2010-Sep-06 Mon
| ###
| ###
| 1.28
| 1.29
| 69,651
| 44,576
| ###
| ###
| 0.1 |
2010-Sep-03 Fri
| 1.325
| ###
| 1.325
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2010-Sep-02 Thu
| ###
| 1.325
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 82,527
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| 34.8
| 34.8
| 0.1 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 18,076
| 0
| 28.3
| 28.3
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 73,681
| 0
| 74.3
| 74.3
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 81,073
| 0
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| 14.8
| 14.8
| 0.1 |
2010-Aug-12 Thu
| ###
| 1.325
| ###
| ###
| 90,922
| ###
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 38,628
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| 1.375
| ###
| ###
| 120,475
| 82,826
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 142,855
| 0
| 75.0
| 75.0
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 74,845
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 59,922
| 0
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| 1.29
| ###
| 37,278
| 24,044
| 68.7
| 68.7
| 0.0 |
2010-Jul-27 Tue
| 1.29
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2010-Jul-26 Mon
| ###
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2010-Jul-23 Fri
| ###
| ###
| 1.29
| 1.29
| 165,250
| 106,586
| 25.7
| 25.7
| 0.1 |
2010-Jul-22 Thu
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 1.27
| 1.285
| 1.26
| 1.27
|
|
| 72.5
| 72.5
| ### |
2010-Jul-20 Tue
| 1.24
| 1.25
| 1.23
| 1.25
| 41,952
| 52,020
| ###
| ###
| ### |
2010-Jul-19 Mon
| 1.23
| 1.24
| 1.22
| 1.24
|
|
| 80.0
| 80.0
| 0.1 |
2010-Jul-16 Fri
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2010-Jul-15 Thu
| 1.23
| 1.25
| 1.23
| 1.23
| 50,447
| 62,554
| ###
| ###
| 0.1 |
2010-Jul-14 Wed
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| 83.9
| 83.9
| 0.1 |
2010-Jul-13 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 137,850
| 165,420
| ###
| ###
| 0.1 |
2010-Jul-12 Mon
| ###
| 1.2
| ###
| ###
| 77,650
| ###
| 73.1
| 73.1
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 12,786
| 0
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 29,984
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| 1.175
| ###
| ###
| ###
| 16,480
| 0
| 80.4
| 80.4
| 0.0 |
2010-Jul-06 Tue
| 1.155
| ###
| ###
| 1.155
| 30,581
| 0
| ###
| ###
| 0.1 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 25,341
| 0
| 79.6
| 79.6
| 0.0 |
2010-Jul-02 Fri
| 1.155
| ###
| ###
| ###
| 81,445
| 0
| 30.2
| 30.2
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| 1.155
| ###
| 59,181
| 34,177
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 1.155
| ###
| 73,450
| ###
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| 1.175
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| 1.185
| 1.185
| 39,886
| ###
| ###
| ###
| 0.1 |
2010-Jun-21 Mon
| ###
| 1.185
| ###
| 1.185
|
|
| 69.7
| 69.7
| 0.1 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 77,382
| 0
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 72,441
| 0
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| 1.175
| 1.185
| 1.175
| ###
| 26,059
| 30,749
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| 1.175
| ###
| 1.175
| 83,889
| 49,284
| ###
| ###
| ### |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 51,086
| 0
| 73.0
| 73.0
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 20,874
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 27,250
| 0
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 1.145
| ###
| 1.145
| ###
| 56,023
| 32,073
| 83.6
| 83.6
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 7,840
| 0
| 37.9
| 37.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 43,475
| 0
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 119,780
| 0
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| 1.145
| 1.155
|
|
| 18.1
| 18.1
| 0.1 |
2010-May-26 Wed
| 1.2
| 1.21
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 44,342
| 0
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 34,474
| 0
| 18.6
| 18.6
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2010-May-20 Thu
| ###
| ###
| ###
| 1.175
| 76,289
| 0
| ###
| ###
| ### |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 51,829
| 0
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| 1.21
| 1.175
| ###
| 27,484
| 32,774
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 82,651
| 0
| 45.1
| 45.1
| 0.0 |
2010-May-14 Fri
| ###
| 1.2
| 1.185
| 1.2
| 23,928
| ###
| 72.9
| 72.9
| 0.1 |
2010-May-13 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-May-12 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-May-11 Tue
| ###
| 1.2
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2010-May-07 Fri
| 1.185
| 1.185
| ###
| ###
| 279,054
| ###
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 1.22
| 1.22
| 1.21
| 1.21
| 3,954
| ###
| ###
| ###
| ### |
2010-May-05 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 18,446
| ###
| ###
| ###
| 0.1 |
2010-May-04 Tue
| 1.24
| 1.24
| 1.21
| 1.21
|
|
| 35.4
| 35.4
| ### |
2010-May-03 Mon
| 1.25
| 1.275
| 1.24
| 1.24
|
|
| 35.7
| 35.7
| 0.1 |
2010-Apr-30 Fri
| 1.26
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2010-Apr-28 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2010-Apr-27 Tue
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 80.6
| 80.6
| ### |
2010-Apr-23 Fri
| 1.275
| 1.275
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| ###
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2010-Apr-21 Wed
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 1.27
| 1.28
| 1.26
| 1.26
| 65,428
| ###
| ###
| ###
| ### |
2010-Apr-19 Mon
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2010-Apr-16 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| 1.27
| 1.275
| 1.27
| 1.275
| 6,987
| ###
| 73.9
| 73.9
| ### |
2010-Apr-14 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 67.2
| 67.2
| ### |
2010-Apr-13 Tue
| 1.28
| 1.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| 1.27
| 1.28
| 1.27
| 1.28
| 62,171
| ###
| 73.7
| 73.7
| ### |
2010-Apr-09 Fri
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 1.255
| 1.255
| 1.25
| 1.25
| 20,228
| ###
| ###
| ###
| ### |
2010-Apr-07 Wed
| 1.26
| 1.27
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 1.25
| 1.26
| 1.25
| 1.26
| 46,570
| 58,445
| ###
| ###
| ### |
2010-Apr-01 Thu
| 1.26
| 1.26
| 1.255
| 1.255
| 22,554
| ###
| 27.1
| 27.1
| ### |
2010-Mar-31 Wed
| 1.26
| 1.27
| 1.26
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Mar-30 Tue
| 1.255
| 1.26
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| 1.26
| 1.26
| 1.25
| 1.25
| 25,172
| ###
| 27.1
| 27.1
| ### |
2010-Mar-26 Fri
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 21.0
| 21.0
| ### |
2010-Mar-25 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| 1.275
| 1.28
| 1.25
| 1.28
| 40,046
| 50,658
| ###
| ###
| ### |
2010-Mar-23 Tue
| 1.25
| 1.255
| 1.25
| 1.25
| 30,570
| 38,288
| 70.1
| 70.1
| ### |
2010-Mar-22 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| 1.25
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| 1.27
| 1.275
| 1.25
| 1.275
|
|
| ###
| ###
| ### |
2010-Mar-17 Wed
| 1.26
| 1.27
| 1.25
| 1.26
| 52,783
| ###
| ###
| ###
| ### |
2010-Mar-16 Tue
| 1.255
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Mar-15 Mon
| 1.27
| 1.27
| 1.255
| 1.26
| 23,270
| 29,378
| ###
| ###
| ### |
2010-Mar-12 Fri
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| 70.0
| 70.0
| ### |
2010-Mar-11 Thu
| 1.26
| 1.27
| 1.25
| 1.27
| 24,088
| 30,350
| ###
| ###
| ### |
2010-Mar-10 Wed
| 1.26
| 1.28
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| 1.255
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| ###
| ###
| 1.25
| 1.255
|
|
| 26.9
| 26.9
| ### |
2010-Mar-05 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| 1.255
| ###
| 1.25
| 1.25
| 34,281
| 21,425
| ###
| ###
| ### |
2010-Mar-03 Wed
| 1.25
| 1.25
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 23.6
| 23.6
| ### |
2010-Mar-01 Mon
| 1.275
| 1.275
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 1.275
| 1.28
| 1.27
| 1.27
|
|
| 34.9
| 34.9
| ### |
2010-Feb-25 Thu
| 1.275
| 1.28
| 1.275
| 1.275
| 67,085
| ###
| ###
| ###
| ### |
2010-Feb-24 Wed
| 1.285
| 1.285
| 1.275
| 1.28
|
|
| 33.9
| 33.9
| ### |
2010-Feb-23 Tue
| 1.27
| 1.285
| 1.27
| 1.285
|
|
| 80.0
| 80.0
| ### |
2010-Feb-22 Mon
| 1.28
| 1.285
| 1.27
| 1.285
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 1.28
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| 78.8
| 78.8
| ### |
2010-Feb-17 Wed
| 1.27
| 1.27
| 1.26
| 1.26
| 33,223
| 42,027
| 26.0
| 26.0
| ### |
2010-Feb-16 Tue
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 24.1
| 24.1
| ### |
2010-Feb-15 Mon
| 1.275
| 1.285
| 1.275
| 1.28
|
|
| 76.1
| 76.1
| ### |
2010-Feb-12 Fri
| ###
| ###
| 1.27
| 1.27
| 91,050
| ###
| 16.6
| 16.6
| ### |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 1.285
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 40,456
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 1.325
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| 1.29
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| 1.28
| 1.325
|
|
| ###
| ###
| 0.1 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 41,749
| 0
| 80.4
| 80.4
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 88,720
| 0
| 81.7
| 81.7
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2010-Jan-12 Tue
| 1.325
| 1.325
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 23,624
| 0
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 39,884
| 0
| 32.2
| 32.2
| 0.0 |
2010-Jan-06 Wed
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2010-Jan-05 Tue
| ###
| ###
| ###
| 1.275
| 73,584
| 0
| ###
| ###
| ### |
2010-Jan-04 Mon
| ###
| ###
| 1.29
| ###
| 75,423
| 48,647
| 80.6
| 80.6
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 6,170
| 0
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 21,382
| 27,582
| 72.0
| 72.0
| 0.1 |
2009-Dec-29 Tue
| ###
| 1.28
| ###
| 1.28
|
|
| 70.9
| 70.9
| ### |
2009-Dec-24 Thu
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2009-Dec-23 Wed
| 1.27
| 1.27
| ###
| 1.27
| 38,171
| ###
| 62.4
| 62.4
| ### |
2009-Dec-22 Tue
| 1.26
| 1.28
| 1.26
| 1.28
| 56,350
| ###
| 80.9
| 80.9
| ### |
2009-Dec-21 Mon
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2009-Dec-18 Fri
| 1.25
| 1.255
| 1.25
| 1.255
| 10,683
| 13,380
| ###
| ###
| ### |
2009-Dec-17 Thu
| 1.27
| 1.27
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| 1.28
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 1.27
| ###
| 1.27
| 1.28
| 34,489
| ###
| 73.4
| 73.4
| ### |
2009-Dec-14 Mon
| 1.275
| 1.275
| 1.26
| 1.27
| 60,277
| ###
| ###
| ###
| ### |
2009-Dec-11 Fri
| 1.28
| 1.28
| 1.275
| 1.275
| 27,624
| 35,289
| ###
| ###
| ### |
2009-Dec-10 Thu
| 1.28
| 1.28
| 1.27
| 1.27
| 77,420
| ###
| 34.3
| 34.3
| ### |
2009-Dec-09 Wed
| 1.275
| 1.285
| 1.27
| 1.285
|
|
| 76.9
| 76.9
| ### |
2009-Dec-08 Tue
| 1.275
| 1.275
| 1.275
| 1.275
| 2,280
| ###
| ###
| ###
| ### |
2009-Dec-07 Mon
| ###
| ###
| 1.275
| 1.275
|
|
| 29.3
| 29.3
| ### |
2009-Dec-04 Fri
| 1.285
| ###
| 1.285
| 1.29
|
|
| 74.7
| 74.7
| 0.1 |
2009-Dec-03 Thu
| 1.275
| 1.285
| 1.27
| 1.28
| 50,050
| ###
| ###
| ###
| ### |
2009-Dec-02 Wed
| ###
| ###
| 1.25
| 1.285
| 95,145
| ###
| ###
| ###
| ### |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 12,321
| 0
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 1.355
| 1.355
| 1.355
| 1.355
|
|
| 73.8
| 73.8
| ### |
2009-Nov-25 Wed
| 1.345
| 1.355
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| ###
| 1.355
| ###
| 1.345
| 86,853
| 58,842
| ###
| ###
| ### |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 103,771
| 0
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| 1.325
| 1.325
| 18,688
| 12,380
| ###
| ###
| 0.1 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 30,723
| 0
| 29.2
| 29.2
| 0.0 |
2009-Nov-17 Tue
| 1.29
| ###
| 1.29
| ###
| 123,277
| ###
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| 1.29
| 1.29
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| 1.28
| 1.285
| 1.28
| 1.285
| 18,125
| 23,245
| ###
| ###
| ### |
2009-Nov-12 Thu
| 1.28
| 1.28
| 1.27
| 1.275
| 74,923
| 95,526
| ###
| ###
| ### |
2009-Nov-11 Wed
| 1.27
| 1.29
| 1.27
| 1.27
|
|
| 68.9
| 68.9
| ### |
2009-Nov-10 Tue
| 1.27
| 1.28
| ###
| ###
| 74,457
| 47,652
| 36.5
| 36.5
| 0.0 |
2009-Nov-09 Mon
| 1.26
| 1.275
| 1.25
| 1.25
|
|
| 23.4
| 23.4
| ### |
2009-Nov-06 Fri
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2009-Nov-05 Thu
| 1.275
| 1.275
| 1.255
| 1.255
| 19,885
| 25,154
| ###
| ###
| ### |
2009-Nov-04 Wed
| 1.26
| 1.28
| 1.24
| 1.28
| 76,758
| ###
| ###
| ###
| ### |
2009-Nov-03 Tue
| 1.26
| ###
| 1.255
| 1.255
|
|
| 34.4
| 34.4
| ### |
2009-Nov-02 Mon
| ###
| ###
| ###
| 1.25
|
|
| 9.6
| 9.6
| ### |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 26,085
| 0
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| 41.6
| 41.6
| 0.1 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 34,155
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 41,978
| 0
| 75.1
| 75.1
| 0.0 |
2009-Oct-23 Fri
| ###
| 1.345
| ###
| ###
| 58,870
| ###
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 23,449
| 0
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| 1.325
| ###
| ###
| 59,978
| ###
| 34.5
| 34.5
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 1.285
| ###
| 1.28
| 1.29
| 140,327
| ###
| 72.3
| 72.3
| 0.1 |
2009-Oct-14 Wed
| 1.29
| 1.29
| 1.27
| 1.27
| 46,685
| 59,756
| ###
| ###
| ### |
2009-Oct-13 Tue
| ###
| ###
| 1.27
| 1.27
|
|
| 19.9
| 19.9
| ### |
2009-Oct-12 Mon
| 1.28
| 1.29
| 1.27
| 1.285
| 122,774
| 157,150
| ###
| ###
| ### |
2009-Oct-09 Fri
| 1.27
| 1.28
| 1.27
| 1.28
| 44,141
| 56,279
| ###
| ###
| ### |
2009-Oct-07 Wed
| 1.26
| 1.27
| 1.26
| 1.27
| 17,549
| ###
| 68.9
| 68.9
| ### |
2009-Oct-06 Tue
| 1.26
| 1.27
| 1.26
| 1.26
|
|
| 74.7
| 74.7
| ### |
2009-Oct-05 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 7,675
| 9,747
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| 1.28
| 1.28
| 1.26
| 1.27
| 35,154
| 44,645
| ###
| ###
| ### |
2009-Oct-01 Thu
| 1.27
| 1.29
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2009-Sep-30 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 68.2
| 68.2
| ### |
2009-Sep-29 Tue
| ###
| 1.28
| 1.26
| 1.27
| 37,783
| 47,984
| ###
| ###
| ### |
2009-Sep-28 Mon
| 1.27
| 1.27
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| 1.255
| 1.27
| 1.255
| 1.27
|
|
| 75.1
| 75.1
| ### |
2009-Sep-24 Thu
| 1.27
| 1.29
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2009-Sep-23 Wed
| 1.25
| 1.26
| 1.24
| 1.24
| 65,381
| 81,726
| ###
| ###
| 0.1 |
2009-Sep-22 Tue
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 1.255
| 1.29
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2009-Sep-18 Fri
| 1.245
| 1.25
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2009-Sep-17 Thu
| 1.25
| 1.255
| 1.245
| 1.245
| 146,123
| 182,653
| 32.0
| 32.0
| 0.1 |
2009-Sep-16 Wed
| 1.245
| 1.245
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2009-Sep-15 Tue
| 1.24
| 1.245
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2009-Sep-14 Mon
| 1.23
| 1.23
| 1.225
| 1.225
|
|
| 43.2
| 43.2
| 0.1 |
2009-Sep-11 Fri
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| 76.3
| 76.3
| 0.1 |
2009-Sep-10 Thu
| 1.225
| 1.225
| 1.2
| 1.2
|
|
| 19.1
| 19.1
| 0.1 |
2009-Sep-09 Wed
| 1.24
| 1.245
| 1.225
| 1.225
| 17,980
| ###
| ###
| ###
| 0.1 |
2009-Sep-08 Tue
| 1.24
| 1.245
| 1.24
| 1.245
| 12,650
| ###
| ###
| ###
| 0.1 |
2009-Sep-07 Mon
| ###
| 1.25
| ###
| 1.25
| 79,680
| ###
| ###
| ###
| ### |
2009-Sep-04 Fri
| ###
| 1.22
| ###
| 1.22
| 52,370
| 31,945
| 75.2
| 75.2
| 0.1 |
2009-Sep-03 Thu
| ###
| 1.22
| ###
| 1.22
| 2,375
| 1,448
| 69.8
| 69.8
| 0.1 |
2009-Sep-02 Wed
| 1.21
| 1.21
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 1.23
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2009-Aug-28 Fri
| 1.225
| 1.225
| 1.22
| 1.225
| 35,924
| ###
| ###
| ###
| 0.1 |
2009-Aug-27 Thu
| 1.22
| 1.23
| 1.22
| 1.225
|
|
| 71.3
| 71.3
| 0.1 |
2009-Aug-26 Wed
| 1.22
| 1.24
| ###
| 1.24
| 99,080
| 61,429
| 72.3
| 72.3
| 0.1 |
2009-Aug-25 Tue
| ###
| 1.22
| 1.2
| 1.2
| 44,144
| ###
| ###
| ###
| 0.1 |
2009-Aug-24 Mon
| 1.21
| 1.22
| ###
| 1.2
| 86,886
| ###
| ###
| ###
| 0.1 |
2009-Aug-21 Fri
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Aug-20 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 5,550
| ###
| 73.6
| 73.6
| 0.1 |
2009-Aug-19 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Aug-18 Tue
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| 1.26
| 1.26
| ###
| ###
| 107,846
| 67,942
| 13.7
| 13.7
| 0.0 |
2009-Aug-14 Fri
| 1.245
| 1.26
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2009-Aug-13 Thu
| 1.23
| 1.245
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2009-Aug-12 Wed
| 1.22
| 1.22
| ###
| ###
| 28,586
| ###
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 1.22
| 1.23
| 1.22
| 1.22
| 65,855
| 80,672
| ###
| ###
| 0.1 |
2009-Aug-10 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2009-Aug-07 Fri
| 1.22
| 1.22
| 1.2
| 1.22
| 96,622
| ###
| ###
| ###
| 0.1 |
2009-Aug-06 Thu
| 1.26
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 1.24
| 1.25
| 1.24
| 1.24
|
|
| 78.4
| 78.4
| 0.1 |
2009-Aug-04 Tue
| ###
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2009-Aug-03 Mon
| ###
| 1.225
| ###
| 1.225
|
|
| 90.6
| 90.6
| 0.1 |
2009-Jul-31 Fri
| ###
| 1.185
| ###
| ###
| 123,276
| 73,041
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 53,429
| 0
| 72.1
| 72.1
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 119,589
| 0
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 1.075
| ###
| ###
| ###
| 53,773
| 0
| 80.7
| 80.7
| 0.0 |
2009-Jul-21 Tue
| 1.075
| 1.085
| 1.075
| 1.085
|
|
| 76.7
| 76.7
| 0.1 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| 1.075
| ###
| ###
| 22,387
| ###
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| 1.025
| ###
| 1.025
| 52,386
| 26,847
| ###
| ###
| ### |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2009-Jul-09 Thu
| 1
| 1
| ###
| ###
| 47,383
| ###
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| 1
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 19,250
| 0
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 19,378
| 0
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 80,576
| 0
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| 1
| 1.025
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2009-Jun-23 Tue
| 1.025
| 1.025
| ###
| ###
| 79,080
| 40,528
| 41.2
| 41.2
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| 1.025
| ###
| 76,926
| 39,424
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 37,220
| 0
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| 1.025
| 1.025
| 87,623
| ###
| 24.1
| 24.1
| ### |
2009-Jun-17 Wed
| ###
| ###
| 1.025
| 1.025
| 59,025
| 30,250
| 14.6
| 14.6
| ### |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 14,250
| 0
| 40.1
| 40.1
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| 1.025
| ###
| 60,740
| 31,129
| 71.0
| 71.0
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 0.985
| 0.985
| ###
| ###
| 26,345
| 12,974
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.975
| 0.985
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| 0.975
| 0.985
| 0.975
| ###
| 120,686
| 118,272
| 68.4
| 68.4
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 18,724
| 0
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 64,620
| 0
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| 1
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2009-May-13 Wed
| 0.985
| ###
| 0.985
| ###
| 81,150
| ###
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 5,925
| 0
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2009-May-04 Mon
| ###
| 0.975
| ###
| 0.975
| 32,071
| ###
| ###
| ###
| ### |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 53,543
| 0
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| 0.945
| ###
| ###
| 15,658
| ###
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 32,227
| 0
| 26.7
| 26.7
| 0.0 |
2009-Apr-28 Tue
| ###
| 0.945
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2009-Apr-27 Mon
| 0.945
| 0.945
| ###
| 0.945
| 51,620
| ###
| ###
| ###
| 0.1 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 26,840
| 0
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2009-Apr-20 Mon
| 0.945
| ###
| ###
| ###
| 46,850
| 0
| 20.5
| 20.5
| 0.0 |
2009-Apr-17 Fri
| 0.945
| ###
| 0.945
| 0.945
| 41,521
| ###
| 69.5
| 69.5
| 0.1 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 0.945
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 5,088
| 0
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| 0.945
| 0.945
| 22,024
| ###
| 38.7
| 38.7
| 0.1 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 46,387
| 0
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 92,279
| 0
| 77.7
| 77.7
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 100,671
| 0
| 21.8
| 21.8
| 0.0 |
2009-Mar-25 Wed
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 63,880
| 0
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 68,849
| 0
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| 0.985
| ###
| 0.985
| 131,650
| ###
| 82.7
| 82.7
| ### |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 97,250
| 0
| 85.7
| 85.7
| 0.0 |
2009-Mar-16 Mon
| 0.87
| ###
| 0.87
| ###
| 132,352
| 57,573
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| 0.845
| 0.86
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2009-Mar-12 Thu
| 0.84
| 0.845
| 0.83
| 0.845
| 37,458
| 31,371
| 76.3
| 76.3
| ### |
2009-Mar-11 Wed
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.84
| 0.85
| ###
| 0.83
|
|
| 26.8
| 26.8
| ### |
2009-Mar-09 Mon
| ###
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.74
| 0.745
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Mar-05 Thu
| 0.74
| 0.79
| 0.74
| 0.79
|
|
| ###
| ###
| ### |
2009-Mar-04 Wed
| 0.73
| 0.74
| 0.73
| 0.74
| 53,680
| 39,454
| ###
| ###
| 0.1 |
2009-Mar-03 Tue
| 0.725
| 0.74
| 0.71
| 0.74
| 87,446
| ###
| ###
| ###
| 0.1 |
2009-Mar-02 Mon
| 0.78
| 0.78
| 0.72
| 0.72
|
|
| 10.1
| 10.1
| ### |
2009-Feb-27 Fri
| 0.81
| 0.81
| 0.76
| 0.76
|
|
| 7.8
| 7.8
| 0.1 |
2009-Feb-26 Thu
| 0.8
| 0.8
| 0.79
| 0.8
| 50,483
| ###
| ###
| ###
| 0.1 |
2009-Feb-25 Wed
| 0.81
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Feb-24 Tue
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Feb-23 Mon
| 0.84
| 0.85
| ###
| ###
| 27,440
| ###
| 38.2
| 38.2
| 0.0 |
2009-Feb-20 Fri
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2009-Feb-19 Thu
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.845
| 0.855
| 0.845
| 0.85
| 69,446
| 59,029
| 74.8
| 74.8
| ### |
2009-Feb-17 Tue
| 0.87
| 0.87
| 0.85
| 0.85
| 19,480
| 16,752
| ###
| ###
| ### |
2009-Feb-16 Mon
| 0.84
| 0.87
| 0.84
| 0.87
| 59,583
| 50,943
| 88.0
| 88.0
| 0.1 |
2009-Feb-13 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 0.84
| 0.86
| 0.84
| 0.84
| 85,772
| ###
| 67.1
| 67.1
| ### |
2009-Feb-11 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 67.0
| 67.0
| ### |
2009-Feb-10 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 75.8
| 75.8
| ### |
2009-Feb-09 Mon
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| 31.6
| 31.6
| ### |
2009-Feb-06 Fri
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.84
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.845
| 0.845
| 0.84
| 0.84
| 14,078
| ###
| 40.9
| 40.9
| ### |
2009-Feb-03 Tue
| ###
| 0.84
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2009-Feb-02 Mon
| 0.845
| 0.845
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| 0.89
| 0.86
| 0.86
| 46,946
| 41,077
| 26.6
| 26.6
| ### |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.86
| ###
| 0.86
| 0.86
|
|
| 70.9
| 70.9
| ### |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 0.85
| ###
| ###
| ###
| 68,880
| 0
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-Jan-21 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| 19,958
| ###
| 76.0
| 76.0
| ### |
2009-Jan-20 Tue
| 0.855
| ###
| 0.855
| 0.855
| 9,626
| ###
| 83.8
| 83.8
| ### |
2009-Jan-19 Mon
| 0.84
| ###
| 0.84
| 0.855
|
|
| ###
| ###
| ### |
2009-Jan-16 Fri
| ###
| ###
| 0.84
| 0.855
|
|
| ###
| ###
| ### |
2009-Jan-15 Thu
| 0.86
| ###
| 0.855
| 0.86
| 137,458
| ###
| 81.0
| 81.0
| ### |
2009-Jan-14 Wed
| 0.855
| 0.86
| 0.85
| 0.86
| 46,129
| 39,440
| ###
| ###
| ### |
2009-Jan-13 Tue
| 0.855
| 0.86
| 0.855
| 0.86
|
|
| 75.0
| 75.0
| ### |
2009-Jan-12 Mon
| 0.86
| 0.86
| 0.85
| 0.855
|
|
| 30.2
| 30.2
| ### |
2009-Jan-09 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| 0.855
| 0.855
| 0.855
| 0.855
| 18,840
| ###
| ###
| ###
| ### |
2009-Jan-07 Wed
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| 0.855
| 0.86
| 0.855
| 0.855
| 25,550
| ###
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| 0.85
| 0.855
| 0.85
| 0.85
| 85,448
| 72,844
| ###
| ###
| ### |
2009-Jan-02 Fri
| 0.84
| 0.85
| 0.84
| 0.85
| 130,573
| ###
| 68.8
| 68.8
| ### |
2008-Dec-31 Wed
| ###
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.84
| 0.845
| ###
| ###
| 58,574
| 24,747
| 19.1
| 19.1
| 0.0 |
2008-Dec-29 Mon
| ###
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2008-Dec-24 Wed
| 0.85
| 0.85
| 0.83
| 0.845
|
|
| 20.4
| 20.4
| ### |
2008-Dec-23 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 1,221
| 1,025
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 81.2
| 81.2
| ### |
2008-Dec-19 Fri
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 22.0
| 22.0
| ### |
2008-Dec-18 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Dec-17 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2008-Dec-15 Mon
| 0.84
| 0.85
| 0.84
| 0.84
| 86,975
| ###
| 68.2
| 68.2
| ### |
2008-Dec-12 Fri
| 0.85
| 0.85
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2008-Dec-09 Tue
| 0.86
| 0.86
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Dec-08 Mon
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| 69.4
| 69.4
| ### |
2008-Dec-05 Fri
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| ###
| 0.85
| 0.83
| 0.85
| 56,680
| ###
| 82.3
| 82.3
| ### |
2008-Dec-02 Tue
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 25.7
| 25.7
| ### |
2008-Dec-01 Mon
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 31.4
| 31.4
| ### |
2008-Nov-28 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 39,854
| 33,875
| 66.2
| 66.2
| ### |
2008-Nov-27 Thu
| 0.83
| 0.84
| 0.82
| 0.825
|
|
| 31.2
| 31.2
| 0.1 |
2008-Nov-26 Wed
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Nov-25 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 106,650
| 89,586
| 68.8
| 68.8
| ### |
2008-Nov-24 Mon
| 0.84
| 0.85
| 0.82
| 0.82
| 67,623
| ###
| 30.8
| 30.8
| 0.1 |
2008-Nov-21 Fri
| 0.87
| 0.87
| ###
| 0.83
|
|
| 17.8
| 17.8
| ### |
2008-Nov-20 Thu
| 0.89
| ###
| 0.85
| 0.875
| 117,540
| 49,954
| ###
| ###
| 0.1 |
2008-Nov-19 Wed
| ###
| ###
| 0.89
| 0.89
| 121,276
| ###
| 41.6
| 41.6
| ### |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 78,288
| 0
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 126,184
| 0
| 36.3
| 36.3
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 10,480
| 0
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| 0.925
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 49,276
| 0
| 31.8
| 31.8
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 9,280
| 0
| 30.3
| 30.3
| 0.0 |
2008-Nov-05 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| 0.925
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 44,357
| 0
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| 0.925
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 65,321
| 0
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 73,243
| 0
| 32.8
| 32.8
| 0.0 |
2008-Oct-22 Wed
| 1
| ###
| 1
| ###
| 31,657
| 15,828
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 34,649
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| 1
| ###
| ###
| 72,254
| 36,127
| 90.1
| 90.1
| 0.0 |
2008-Oct-16 Thu
| 0.925
| 0.925
| ###
| 0.925
|
|
| 82.6
| 82.6
| ### |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 81,340
| 0
| 87.8
| 87.8
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| 0.88
| 0.88
| 298,441
| ###
| ###
| ###
| 0.1 |
2008-Oct-13 Mon
| ###
| ###
| 0.855
| 0.88
|
|
| 10.4
| 10.4
| 0.1 |
2008-Oct-10 Fri
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 1.055
| 1.055
| 1.055
| 1.055
| 4,620
| 4,874
| ###
| ###
| 0.1 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 108,685
| 0
| 85.6
| 85.6
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2008-Sep-30 Tue
| 1.045
| ###
| ###
| ###
| 128,250
| 0
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| 1.125
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2008-Sep-24 Wed
| 1.075
| ###
| 1.075
| ###
| 95,522
| 51,343
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 1.075
| 1.075
| 1.055
| 1.055
| 43,648
| 46,485
| 26.3
| 26.3
| 0.1 |
2008-Sep-22 Mon
| 1.055
| ###
| 1.055
| 1.085
| 175,729
| ###
| ###
| ###
| 0.1 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2008-Sep-18 Thu
| 0.975
| ###
| 0.975
| ###
| 172,444
| ###
| 74.3
| 74.3
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 113,220
| 0
| 14.8
| 14.8
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 20,950
| 0
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 1.125
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2008-Sep-11 Thu
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| 80.7
| 80.7
| ### |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 11,850
| 0
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| 1.155
| ###
| ###
| ###
| 23,747
| 0
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 1.145
| ###
| 1.145
| ###
| 19,986
| 11,441
| 82.8
| 82.8
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| 1.145
| ###
| 48,250
| 27,623
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 163,324
| 0
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 60,386
| 0
| 7.3
| 7.3
| 0.0 |
2008-Aug-27 Wed
| 1.23
| ###
| 1.2
| 1.2
| 70,725
| ###
| ###
| ###
| 0.1 |
2008-Aug-26 Tue
| 1.21
| 1.22
| ###
| 1.22
| 65,377
| 39,879
| 69.8
| 69.8
| 0.1 |
2008-Aug-25 Mon
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 78.7
| 78.7
| 0.1 |
2008-Aug-22 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Aug-21 Thu
| 1.185
| 1.2
| 1.185
| 1.2
|
|
| 82.6
| 82.6
| 0.1 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 50,847
| 0
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Aug-18 Mon
| ###
| ###
| 1.185
| 1.185
|
|
| 28.6
| 28.6
| 0.1 |
2008-Aug-15 Fri
| ###
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 63,654
| 0
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| 1.145
| ###
| 41,346
| 23,670
| 23.6
| 23.6
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 21,550
| 0
| 29.1
| 29.1
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 4,150
| 0
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| 1.175
| ###
| ###
| 9,682
| 5,688
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2008-Jul-23 Wed
| ###
| 1.2
| ###
| 1.2
| 124,941
| ###
| 79.9
| 79.9
| 0.1 |
2008-Jul-22 Tue
| ###
| ###
| 1.175
| 1.175
|
|
| 30.5
| 30.5
| ### |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 45,174
| 0
| 69.5
| 69.5
| 0.0 |
2008-Jul-18 Fri
| ###
| 1.155
| ###
| ###
| 67,471
| ###
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| 1.145
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 1.155
| 1.155
| 1.145
| 1.145
|
|
| 44.0
| 44.0
| ### |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2008-Jul-11 Fri
| ###
| 1.175
| ###
| 1.175
|
|
| 74.2
| 74.2
| ### |
2008-Jul-10 Thu
| 1.145
| 1.145
| ###
| 1.145
| 47,883
| ###
| 73.4
| 73.4
| ### |
2008-Jul-09 Wed
| 1.145
| ###
| ###
| ###
| 87,472
| 0
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 1.125
| 1.145
| 1.125
| 1.145
|
|
| ###
| ###
| ### |
2008-Jul-07 Mon
| ###
| 1.145
| ###
| 1.145
| 38,447
| ###
| 90.8
| 90.8
| ### |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 79,570
| 0
| 88.6
| 88.6
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| 1.075
| 1.085
| 259,053
| 139,240
| 73.2
| 73.2
| 0.1 |
2008-Jul-01 Tue
| ###
| 1.145
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| 1.185
|
|
| 86.6
| 86.6
| 0.1 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2008-Jun-24 Tue
| 1.2
| 1.22
| 1.2
| 1.2
| 79,959
| 96,750
| 72.1
| 72.1
| 0.1 |
2008-Jun-23 Mon
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| 73.4
| 73.4
| 0.1 |
2008-Jun-20 Fri
| ###
| 1.245
| ###
| 1.22
|
|
| 77.5
| 77.5
| 0.1 |
2008-Jun-19 Thu
| ###
| ###
| 1.2
| 1.2
| 44,770
| ###
| ###
| ###
| 0.1 |
2008-Jun-18 Wed
| 1.23
| 1.23
| 1.2
| 1.23
| 74,320
| ###
| ###
| ###
| 0.1 |
2008-Jun-17 Tue
| ###
| 1.245
| 1.225
| 1.23
| 70,753
| 87,379
| 32.6
| 32.6
| 0.1 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 112,249
| 0
| 26.1
| 26.1
| 0.0 |
2008-Jun-13 Fri
| 1.25
| ###
| 1.25
| 1.25
|
|
| 72.2
| 72.2
| ### |
2008-Jun-12 Thu
| ###
| 1.27
| 1.25
| 1.25
| 106,650
| 134,379
| 38.9
| 38.9
| ### |
2008-Jun-11 Wed
| 1.27
| 1.27
| ###
| 1.27
| 35,349
| 22,446
| ###
| ###
| ### |
2008-Jun-10 Tue
| 1.275
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| 1.28
| 1.28
| 43,721
| 27,981
| ###
| ###
| ### |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 68,822
| 0
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 4,682
| 0
| 67.8
| 67.8
| 0.0 |
2008-May-28 Wed
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 1.325
| 1.325
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2008-May-23 Fri
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2008-May-21 Wed
| 1.375
| 1.375
| 1.375
| 1.375
|
|
| 67.7
| 67.7
| 0.1 |
2008-May-20 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2008-May-19 Mon
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| 1.41
| ###
| 1.41
| 56,286
| 39,681
| 85.8
| 85.8
| ### |
2008-May-15 Thu
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 1.385
| ###
| 1.375
| 1.375
| 53,487
| 36,772
| 30.6
| 30.6
| 0.1 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 82,445
| 0
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 35,823
| 0
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 1.375
| 1.385
| ###
| ###
| 73,746
| ###
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 52,286
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 1.385
| 1.4
| ###
| ###
| 99,478
| ###
| 15.8
| 15.8
| 0.0 |
2008-May-05 Mon
| ###
| ###
| 1.345
| ###
| 73,750
| ###
| 70.4
| 70.4
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 102,752
| 0
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 1.345
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| 1.345
| 1.345
|
|
| 29.1
| 29.1
| ### |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 63,354
| 0
| 76.8
| 76.8
| 0.0 |
2008-Apr-28 Mon
| ###
| 1.345
| ###
| 1.345
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| 1.29
| ###
| 81,851
| ###
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| 1.28
| 1.29
|
|
| 28.8
| 28.8
| 0.1 |
2008-Apr-18 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| 25.9
| 25.9
| 0.1 |
2008-Apr-16 Wed
| 1.28
| ###
| 1.28
| ###
| 20,785
| ###
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 65.5
| 65.5
| ### |
2008-Apr-14 Mon
| ###
| ###
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 33,654
| 0
| 78.8
| 78.8
| 0.0 |
2008-Apr-09 Wed
| ###
| 1.325
| ###
| ###
| 29,680
| ###
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 11,740
| 0
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 65,948
| 0
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| 1.325
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2008-Apr-03 Thu
| 1.28
| ###
| 1.28
| ###
| 50,828
| 32,529
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| 1.24
| 1.26
| 1.23
| 1.255
| 71,320
| ###
| 75.7
| 75.7
| ### |
2008-Mar-28 Fri
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| 28.3
| 28.3
| 0.1 |
2008-Mar-27 Thu
| 1.24
| 1.255
| 1.24
| 1.255
|
|
| ###
| ###
| ### |
2008-Mar-26 Wed
| 1.23
| 1.24
| 1.22
| 1.23
|
|
| 61.5
| 61.5
| 0.1 |
2008-Mar-25 Tue
| 1.22
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-Mar-20 Thu
| 1.21
| 1.23
| 1.2
| 1.21
|
|
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| ###
| ###
| 1.21
| 1.21
| 299,020
| ###
| ###
| ###
| ### |
2008-Mar-18 Tue
| ###
| 1.22
| 1.2
| 1.21
| 208,552
| 252,347
| ###
| ###
| ### |
2008-Mar-17 Mon
| 1.25
| 1.25
| ###
| 1.22
|
|
| 28.2
| 28.2
| 0.1 |
2008-Mar-14 Fri
| 1.24
| 1.28
| 1.23
| 1.28
|
|
| 81.9
| 81.9
| ### |
2008-Mar-13 Thu
| 1.245
| 1.245
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2008-Mar-12 Wed
| ###
| ###
| 1.25
| 1.26
| 104,452
| 65,282
| 20.4
| 20.4
| ### |
2008-Mar-11 Tue
| 1.26
| 1.26
| 1.24
| 1.245
| 168,286
| 210,357
| ###
| ###
| 0.1 |
2008-Mar-10 Mon
| ###
| ###
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2008-Mar-07 Fri
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 486,947
| 0
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| 1.4
| ###
| ###
| 147,622
| ###
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 1.44
| 1.44
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2008-Feb-29 Fri
| 1.47
| 1.47
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2008-Feb-28 Thu
| 1.59
| ###
| 1.545
| 1.545
|
|
| 18.6
| 18.6
| ### |
2008-Feb-27 Wed
| 1.51
| 1.55
| 1.51
| 1.55
|
|
| 82.1
| 82.1
| ### |
2008-Feb-26 Tue
| 1.5
| 1.52
| 1.48
| 1.5
| 103,475
| ###
| ###
| ###
| 0.1 |
2008-Feb-25 Mon
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Feb-22 Fri
| 1.49
| 1.49
| 1.475
| 1.48
|
|
| 28.5
| 28.5
| 0.1 |
2008-Feb-21 Thu
| 1.5
| 1.5
| 1.48
| 1.48
| 56,057
| 83,524
| ###
| ###
| 0.1 |
2008-Feb-20 Wed
| 1.5
| 1.5
| 1.475
| 1.5
|
|
| 75.2
| 75.2
| 0.1 |
2008-Feb-19 Tue
| 1.48
| 1.52
| 1.47
| 1.5
| 26,522
| 39,650
| 77.5
| 77.5
| 0.1 |
2008-Feb-18 Mon
| 1.5
| ###
| 1.47
| 1.47
| 39,678
| ###
| 26.5
| 26.5
| ### |
2008-Feb-15 Fri
| 1.49
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Feb-14 Thu
| ###
| ###
| 1.49
| 1.49
|
|
| 26.0
| 26.0
| ### |
2008-Feb-13 Wed
| 1.485
| 1.49
| 1.48
| 1.49
| 75,722
| 112,447
| ###
| ###
| ### |
2008-Feb-12 Tue
| 1.48
| 1.485
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| 1.485
| ###
| 1.48
| 1.48
| 57,570
| ###
| ###
| ###
| 0.1 |
2008-Feb-08 Fri
| 1.47
| 1.48
| 1.46
| 1.475
| 54,456
| 80,050
| ###
| ###
| 0.1 |
2008-Feb-07 Thu
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| 1.45
| 1.47
| 1.45
| 1.47
| 55,675
| 81,285
| 81.5
| 81.5
| ### |
2008-Feb-05 Tue
| ###
| ###
| 1.48
| 1.48
|
|
| 30.6
| 30.6
| 0.1 |
2008-Feb-04 Mon
| 1.52
| 1.52
| 1.48
| 1.52
|
|
| 70.4
| 70.4
| 0.1 |
2008-Feb-01 Fri
| 1.5
| 1.5
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 1.47
| 1.48
| 1.47
| 1.47
| 44,150
| 65,121
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 41.8
| 41.8
| 0.1 |
2008-Jan-29 Tue
| 1.56
| 1.56
| ###
| 1.5
|
|
| 20.5
| 20.5
| 0.1 |
2008-Jan-25 Fri
| 1.41
| 1.58
| 1.41
| 1.57
| 155,377
| 232,288
| ###
| ###
| 0.1 |
2008-Jan-24 Thu
| 1.55
| 1.55
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2008-Jan-23 Wed
| ###
| 1.45
| ###
| ###
| 231,985
| 168,189
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| 1.54
| 1.54
| 1.4
| 1.4
|
|
| 8.3
| 8.3
| ### |
2008-Jan-18 Fri
| 1.55
| 1.55
| 1.5
| 1.54
|
|
| 40.5
| 40.5
| ### |
2008-Jan-17 Thu
| ###
| ###
| 1.55
| 1.58
| 213,788
| 165,685
| ###
| ###
| 0.1 |
2008-Jan-16 Wed
| ###
| ###
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| ###
| 1.7
| ###
| ###
| 55,750
| 47,387
| 29.3
| 29.3
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2008-Jan-11 Fri
| ###
| 1.685
| ###
| 1.685
|
|
| 84.0
| 84.0
| ### |
2008-Jan-10 Thu
| ###
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 1.72
| 1.72
| ###
| ###
| 59,685
| 51,329
| 22.2
| 22.2
| 0.0 |
2008-Jan-04 Fri
| 1.72
| 1.72
| 1.685
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2008-Jan-03 Thu
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2008-Jan-02 Wed
| 1.7
| 1.75
| ###
| 1.745
| 120,729
| ###
| ###
| ###
| 0.1 |
2007-Dec-31 Mon
| ###
| 1.7
| ###
| ###
| 37,485
| ###
| 22.2
| 22.2
| 0.0 |
2007-Dec-28 Fri
| 1.7
| 1.7
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| ###
| ###
| 1.685
| 1.7
|
|
| 27.1
| 27.1
| ### |
2007-Dec-24 Mon
| 1.685
| 1.7
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 1.71
| 1.71
| 1.685
| 1.685
| 56,240
| ###
| 22.3
| 22.3
| ### |
2007-Dec-20 Thu
| 1.7
| 1.71
| ###
| 1.71
|
|
| 75.1
| 75.1
| 0.1 |
2007-Dec-19 Wed
| 1.73
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 1.74
| 1.74
| ###
| 1.72
| 140,821
| ###
| ###
| ###
| 0.1 |
2007-Dec-17 Mon
| 1.775
| 1.775
| 1.75
| 1.76
| 155,423
| ###
| ###
| ###
| 0.1 |
2007-Dec-14 Fri
| 1.79
| 1.8
| 1.775
| 1.79
| 163,854
| 292,889
| ###
| ###
| 0.1 |
2007-Dec-13 Thu
| 1.8
| 1.8
| 1.78
| 1.79
| 27,483
| ###
| ###
| ###
| 0.1 |
2007-Dec-12 Wed
| 1.78
| 1.785
| 1.775
| 1.78
| 76,549
| 136,257
| ###
| ###
| 0.1 |
2007-Dec-11 Tue
| 1.78
| 1.8
| 1.775
| 1.775
|
|
| 35.0
| 35.0
| ### |
2007-Dec-10 Mon
| 1.78
| 1.8
| 1.77
| 1.785
| 152,159
| ###
| ###
| ###
| 0.1 |
2007-Dec-07 Fri
| 1.77
| 1.775
| 1.77
| 1.775
| 77,149
| 136,746
| 64.4
| 64.4
| ### |
2007-Dec-06 Thu
| 1.75
| 1.77
| 1.75
| 1.77
| 79,577
| 140,055
| ###
| ###
| ### |
2007-Dec-05 Wed
| 1.77
| 1.77
| 1.745
| 1.75
|
|
| 28.0
| 28.0
| 0.1 |
2007-Dec-04 Tue
| 1.75
| 1.76
| ###
| 1.76
| 43,670
| 38,429
| ###
| ###
| 0.1 |
2007-Dec-03 Mon
| 1.75
| 1.78
| 1.74
| 1.78
| 164,329
| ###
| 82.9
| 82.9
| 0.1 |
2007-Nov-30 Fri
| 1.77
| 1.78
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Nov-29 Thu
| 1.775
| 1.78
| ###
| 1.75
|
|
| 27.1
| 27.1
| 0.1 |
2007-Nov-28 Wed
| 1.78
| 1.78
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2007-Nov-27 Tue
| ###
| 1.78
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Nov-26 Mon
| 1.775
| 1.78
| ###
| 1.78
|
|
| 66.2
| 66.2
| 0.1 |
2007-Nov-23 Fri
| 1.775
| 1.775
| 1.76
| 1.775
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| 1.775
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2007-Nov-21 Wed
| ###
| 1.775
| 1.76
| 1.76
| 23,970
| ###
| 43.3
| 43.3
| 0.1 |
2007-Nov-20 Tue
| ###
| 1.775
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2007-Nov-19 Mon
| 1.775
| 1.775
| 1.755
| 1.77
| 214,580
| ###
| 34.1
| 34.1
| ### |
2007-Nov-16 Fri
| 1.77
| 1.79
| 1.75
| 1.76
| 116,287
| 205,827
| 31.7
| 31.7
| 0.1 |
2007-Nov-15 Thu
| 1.77
| ###
| 1.77
| 1.79
|
|
| 76.8
| 76.8
| 0.1 |
2007-Nov-14 Wed
| 1.8
| 1.8
| 1.77
| 1.78
| 52,973
| 94,556
| ###
| ###
| 0.1 |
2007-Nov-13 Tue
| 1.78
| 1.8
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Nov-12 Mon
| 1.8
| 1.8
| 1.775
| 1.775
| 49,346
| ###
| 36.8
| 36.8
| ### |
2007-Nov-09 Fri
| 1.8
| 1.81
| 1.78
| 1.78
| 73,855
| ###
| ###
| ###
| 0.1 |
2007-Nov-08 Thu
| 1.785
| 1.8
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 1.785
| 1.8
| 1.785
| 1.79
| 70,359
| ###
| 69.2
| 69.2
| 0.1 |
2007-Nov-06 Tue
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Nov-05 Mon
| 1.81
| 1.81
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2007-Nov-02 Fri
| 1.81
| 1.82
| 1.8
| 1.81
| 85,923
| 155,520
| 61.3
| 61.3
| ### |
2007-Nov-01 Thu
| 1.82
| 1.82
| ###
| 1.82
| 132,774
| 120,824
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| 1.8
| 1.82
| ###
| 1.82
| 96,370
| ###
| 68.8
| 68.8
| ### |
2007-Oct-30 Tue
| 1.8
| 1.8
| 1.79
| 1.79
|
|
| 34.5
| 34.5
| 0.1 |
2007-Oct-29 Mon
| 1.8
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2007-Oct-26 Fri
| 1.81
| 1.82
| 1.8
| 1.8
| 47,250
| 85,522
| 28.9
| 28.9
| 0.1 |
2007-Oct-25 Thu
| ###
| ###
| 1.8
| 1.8
| 31,021
| ###
| ###
| ###
| 0.1 |
2007-Oct-24 Wed
| 1.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2007-Oct-22 Mon
| 1.81
| ###
| 1.8
| ###
| 46,455
| ###
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| 1.81
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| 1.825
| 1.825
| ###
| 1.82
| 76,525
| 69,829
| 31.9
| 31.9
| ### |
2007-Oct-17 Wed
| 1.82
| 1.83
| ###
| 1.825
| 223,329
| 204,346
| ###
| ###
| ### |
2007-Oct-16 Tue
| 1.82
| 1.83
| 1.81
| 1.82
|
|
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| 1.83
| 1.84
| 1.8
| ###
| 313,289
| 570,185
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 1.945
| 1.945
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2007-Oct-11 Thu
| ###
| 1.955
| ###
| 1.945
| 207,546
| 202,876
| ###
| ###
| 0.1 |
2007-Oct-10 Wed
| ###
| ###
| 1.945
| ###
| 404,175
| ###
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 1.955
| 1.955
| ###
| ###
| 156,723
| ###
| 34.1
| 34.1
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 192,486
| 0
| 79.2
| 79.2
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 57,580
| 0
| 75.1
| 75.1
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| 1.89
| ###
| 130,389
| ###
| 76.3
| 76.3
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| 1.88
| ###
| 50,650
| ###
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 1.88
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2007-Oct-01 Mon
| ###
| 1.885
| 1.845
| 1.88
| 183,928
| 343,025
| 75.1
| 75.1
| 0.1 |
2007-Sep-28 Fri
| 1.89
| ###
| 1.85
| 1.87
| 243,025
| ###
| 22.2
| 22.2
| ### |
2007-Sep-27 Thu
| 1.86
| ###
| 1.86
| ###
| 142,381
| ###
| 62.7
| 62.7
| 0.0 |
2007-Sep-26 Wed
| 1.845
| 1.855
| 1.84
| 1.855
| 206,221
| ###
| ###
| ###
| 0.1 |
2007-Sep-25 Tue
| 1.845
| 1.85
| 1.84
| 1.85
| 81,975
| 151,243
| ###
| ###
| 0.1 |
2007-Sep-24 Mon
| 1.84
| 1.845
| ###
| 1.845
| 138,470
| ###
| 63.3
| 63.3
| ### |
2007-Sep-21 Fri
| 1.83
| 1.845
| 1.83
| 1.845
| 220,550
| ###
| 68.7
| 68.7
| ### |
2007-Sep-20 Thu
| 1.84
| 1.84
| 1.83
| 1.84
| 130,054
| 238,649
| ###
| ###
| ### |
2007-Sep-19 Wed
| 1.85
| 1.855
| ###
| 1.84
|
|
| 32.2
| 32.2
| ### |
2007-Sep-18 Tue
| 1.855
| 1.855
| 1.85
| 1.85
| 53,320
| 98,775
| ###
| ###
| 0.1 |
2007-Sep-17 Mon
| 1.85
| 1.855
| 1.85
| 1.855
| 160,748
| 297,785
| ###
| ###
| 0.1 |
2007-Sep-14 Fri
| 1.855
| 1.855
| 1.85
| 1.85
| 182,080
| ###
| 28.5
| 28.5
| 0.1 |
2007-Sep-13 Thu
| 1.86
| 1.86
| 1.845
| 1.86
| 173,782
| ###
| 72.5
| 72.5
| 0.1 |
2007-Sep-12 Wed
| 1.86
| ###
| 1.86
| 1.86
|
|
| 75.5
| 75.5
| 0.1 |
2007-Sep-11 Tue
| 1.86
| 1.87
| 1.86
| ###
| 206,989
| ###
| 69.2
| 69.2
| 0.0 |
2007-Sep-10 Mon
| 1.86
| ###
| 1.855
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Sep-07 Fri
| 1.86
| 1.87
| 1.86
| 1.87
| 166,476
| 310,477
| 68.8
| 68.8
| ### |
2007-Sep-06 Thu
| 1.855
| 1.86
| 1.85
| 1.85
|
|
| 34.1
| 34.1
| 0.1 |
2007-Sep-05 Wed
| ###
| ###
| 1.855
| 1.86
|
|
| 39.3
| 39.3
| 0.1 |
2007-Sep-04 Tue
| 1.87
| 1.87
| 1.85
| 1.86
| 118,845
| 221,051
| ###
| ###
| 0.1 |
2007-Sep-03 Mon
| 1.88
| 1.88
| 1.86
| 1.875
|
|
| 34.8
| 34.8
| ### |
2007-Aug-31 Fri
| 1.87
| 1.88
| 1.87
| 1.88
| 24,772
| 46,447
| 58.5
| 58.5
| 0.1 |
2007-Aug-30 Thu
| ###
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 1.88
| 1.89
| 1.87
| 1.88
|
|
| 60.0
| 60.0
| 0.1 |
2007-Aug-28 Tue
| 1.89
| ###
| 1.88
| ###
| 137,545
| ###
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 1.88
| 1.89
| 1.87
| 1.89
| 172,548
| ###
| ###
| ###
| ### |
2007-Aug-24 Fri
| 1.87
| 1.88
| 1.86
| 1.875
|
|
| 71.1
| 71.1
| ### |
2007-Aug-23 Thu
| 1.885
| 1.885
| 1.86
| 1.87
| 163,884
| 306,872
| ###
| ###
| ### |
2007-Aug-22 Wed
| 1.87
| 1.89
| 1.86
| 1.89
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| 1.84
| 1.87
| 1.84
| 1.87
| 102,050
| ###
| ###
| ###
| ### |
2007-Aug-20 Mon
| 1.855
| 1.86
| 1.825
| 1.84
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| 1.83
| 1.86
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 1.82
| 1.83
| 1.8
| 1.82
| 296,876
| 538,829
| 78.7
| 78.7
| ### |
2007-Aug-15 Wed
| 1.85
| 1.86
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| 1.87
| 1.87
| 1.84
| 1.84
| 378,172
| ###
| 37.3
| 37.3
| ### |
2007-Aug-13 Mon
| 1.87
| 1.875
| ###
| 1.87
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| ###
| ###
| 1.87
| 1.87
|
|
| 24.6
| 24.6
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 79,057
| 0
| 21.2
| 21.2
| 0.0 |
2007-Aug-08 Wed
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 1.89
| ###
| 194,420
| 183,726
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 66,574
| 0
| 72.6
| 72.6
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 207,940
| 0
| 92.5
| 92.5
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 113,120
| 0
| 68.2
| 68.2
| 0.0 |
2007-Jul-30 Mon
| 1.88
| ###
| 1.88
| 1.89
| 125,370
| 117,847
| 62.8
| 62.8
| ### |
2007-Jul-27 Fri
| ###
| ###
| 1.88
| 1.88
| 221,825
| ###
| 32.3
| 32.3
| 0.1 |
2007-Jul-26 Thu
| ###
| ###
| 1.89
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 44,250
| 0
| 18.8
| 18.8
| 0.0 |
2007-Jul-24 Tue
| 1.89
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| 22.1
| 22.1
| 0.1 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 1.925
| 1.925
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2007-Jul-18 Wed
| ###
| 1.945
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2007-Jul-16 Mon
| 1.88
| ###
| 1.86
| ###
| 130,845
| 121,685
| 80.4
| 80.4
| 0.0 |
2007-Jul-13 Fri
| 1.885
| 1.885
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2007-Jul-12 Thu
| 1.88
| 1.885
| ###
| 1.885
|
|
| 64.1
| 64.1
| 0.1 |
2007-Jul-11 Wed
| 1.875
| 1.875
| 1.86
| 1.875
| 43,147
| 80,577
| ###
| ###
| ### |
2007-Jul-10 Tue
| 1.87
| 1.88
| 1.86
| 1.88
| 64,588
| 120,779
| ###
| ###
| 0.1 |
2007-Jul-09 Mon
| 1.855
| 1.87
| 1.855
| 1.87
| 54,141
| ###
| ###
| ###
| ### |
2007-Jul-06 Fri
| ###
| 1.87
| ###
| 1.855
| 85,829
| 80,250
| 76.7
| 76.7
| 0.1 |
2007-Jul-05 Thu
| 1.845
| 1.845
| 1.83
| 1.83
|
|
| 28.7
| 28.7
| ### |
2007-Jul-04 Wed
| 1.84
| ###
| 1.83
| 1.83
|
|
| 38.1
| 38.1
| ### |
2007-Jul-03 Tue
| 1.83
| ###
| 1.81
| ###
| 70,750
| 64,028
| 71.3
| 71.3
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| ###
| 1.82
| 1.81
| 1.82
| 44,985
| 81,647
| ###
| ###
| ### |
2007-Jun-28 Thu
| 1.81
| 1.825
| 1.8
| 1.82
| 129,725
| 235,126
| 65.2
| 65.2
| ### |
2007-Jun-27 Wed
| 1.82
| 1.82
| 1.75
| 1.81
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| 1.825
| 1.825
| 1.81
| 1.82
|
|
| 45.4
| 45.4
| ### |
2007-Jun-25 Mon
| 1.825
| 1.825
| 1.81
| 1.82
|
|
| 42.6
| 42.6
| ### |
2007-Jun-22 Fri
| 1.83
| ###
| ###
| 1.83
| 112,880
| 0
| 63.7
| 63.7
| ### |
2007-Jun-21 Thu
| 1.84
| 1.845
| 1.825
| 1.825
|
|
| 29.0
| 29.0
| ### |
2007-Jun-20 Wed
| 1.825
| 1.845
| 1.825
| 1.845
|
|
| 69.5
| 69.5
| ### |
2007-Jun-19 Tue
| 1.825
| 1.825
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| ###
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2007-Jun-15 Fri
| 1.83
| ###
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2007-Jun-14 Thu
| 1.84
| 1.84
| 1.83
| 1.84
| 54,285
| ###
| 66.9
| 66.9
| ### |
2007-Jun-13 Wed
| 1.84
| 1.84
| 1.82
| 1.82
| 51,185
| ###
| 29.7
| 29.7
| ### |
2007-Jun-12 Tue
| 1.84
| 1.845
| 1.81
| 1.84
| 58,025
| 106,040
| ###
| ###
| ### |
2007-Jun-08 Fri
| 1.84
| 1.845
| 1.8
| 1.845
|
|
| 67.4
| 67.4
| ### |
2007-Jun-07 Thu
| 1.82
| 1.84
| 1.82
| 1.84
|
|
| 71.3
| 71.3
| ### |
2007-Jun-06 Wed
| 1.8
| 1.83
| 1.8
| 1.81
| 19,047
| 34,570
| 72.0
| 72.0
| ### |
2007-Jun-05 Tue
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| 31.8
| 31.8
| 0.1 |
2007-Jun-04 Mon
| 1.84
| 1.84
| 1.81
| 1.81
| 95,656
| 174,572
| 23.7
| 23.7
| ### |
2007-Jun-01 Fri
| 1.84
| 1.84
| 1.83
| 1.84
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 1.83
| 1.84
| 1.83
| 1.84
|
|
| 63.9
| 63.9
| ### |
2007-May-30 Wed
| ###
| ###
| ###
| 1.83
| 33,245
| 0
| 43.0
| 43.0
| ### |
2007-May-29 Tue
| 1.84
| 1.84
| 1.8
| ###
| 15,555
| ###
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 1.81
| 1.84
| 1.78
| 1.84
| 171,446
| ###
| 84.7
| 84.7
| ### |
2007-May-25 Fri
| 1.8
| 1.82
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 1.84
| 1.84
| 1.82
| 1.82
|
|
| 33.1
| 33.1
| ### |
2007-May-23 Wed
| 1.845
| 1.845
| 1.825
| 1.84
|
|
| ###
| ###
| ### |
2007-May-22 Tue
| 1.83
| 1.84
| 1.825
| 1.84
|
|
| 73.9
| 73.9
| ### |
2007-May-21 Mon
| 1.85
| 1.85
| 1.83
| 1.83
| 46,825
| 86,158
| ###
| ###
| ### |
2007-May-18 Fri
| 1.855
| 1.855
| 1.84
| 1.855
|
|
| 70.8
| 70.8
| 0.1 |
2007-May-17 Thu
| 1.855
| 1.86
| 1.855
| 1.86
|
|
| 66.9
| 66.9
| 0.1 |
2007-May-16 Wed
| 1.84
| 1.86
| 1.84
| 1.855
|
|
| ###
| ###
| 0.1 |
2007-May-15 Tue
| 1.84
| 1.84
| 1.825
| 1.84
|
|
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| 1.86
| 1.86
| 1.84
| 1.84
| 78,925
| ###
| ###
| ###
| ### |
2007-May-11 Fri
| 1.875
| 1.88
| 1.86
| 1.86
| 103,954
| ###
| ###
| ###
| 0.1 |
2007-May-10 Thu
| 1.87
| 1.875
| 1.87
| 1.875
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 1.88
| 1.88
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2007-May-08 Tue
| 1.88
| 1.885
| 1.87
| 1.87
| 122,421
| 229,845
| 37.9
| 37.9
| ### |
2007-May-07 Mon
| 1.885
| 1.885
| 1.88
| 1.885
| 79,449
| ###
| ###
| ###
| 0.1 |
2007-May-04 Fri
| 1.88
| 1.885
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2007-May-03 Thu
| 1.89
| 1.89
| 1.88
| 1.88
| 81,856
| ###
| ###
| ###
| 0.1 |
2007-May-02 Wed
| 1.88
| ###
| 1.88
| 1.88
|
|
| 62.0
| 62.0
| 0.1 |
2007-May-01 Tue
| 1.89
| 1.89
| 1.875
| 1.88
|
|
| ###
| ###
| 0.1 |
2007-Apr-30 Mon
| 1.88
| ###
| 1.87
| ###
| 119,080
| ###
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 1.875
| 1.88
| 1.87
| 1.875
| 59,550
| 111,656
| 71.7
| 71.7
| ### |
2007-Apr-26 Thu
| 1.875
| 1.885
| 1.87
| 1.875
|
|
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| 1.87
| 1.875
| 1.86
| 1.87
| 50,340
| ###
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 1.87
| 1.88
| 1.86
| 1.87
|
|
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| ###
| 1.87
| 1.85
| 1.87
|
|
| 66.8
| 66.8
| ### |
2007-Apr-19 Thu
| 1.855
| 1.875
| 1.855
| ###
| 21,359
| ###
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 1.86
| 1.86
| 1.85
| 1.855
|
|
| 35.2
| 35.2
| 0.1 |
2007-Apr-17 Tue
| 1.87
| 1.88
| 1.855
| 1.86
|
|
| 43.1
| 43.1
| 0.1 |
2007-Apr-16 Mon
| 1.87
| 1.88
| 1.83
| 1.87
|
|
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| 1.985
| ###
| ###
| 251,180
| ###
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 2
| 2
| ###
| 1.955
| 279,386
| 279,386
| 18.3
| 18.3
| ### |
2007-Apr-10 Tue
| ###
| 2
| ###
| 2
|
|
| 86.2
| 86.2
| 0.1 |
2007-Apr-05 Thu
| ###
| ###
| 1.925
| ###
| 118,042
| ###
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 1.945
| 1.945
| 1.925
| ###
| 151,274
| ###
| 30.7
| 30.7
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| 1.945
| 142,176
| 0
| 31.5
| 31.5
| 0.1 |
2007-Apr-02 Mon
| ###
| ###
| 1.925
| ###
| 146,820
| ###
| 81.1
| 81.1
| 0.0 |
2007-Mar-30 Fri
| 1.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 1.925
| ###
| ###
| 1.925
|
|
| 62.7
| 62.7
| 0.1 |
2007-Mar-28 Wed
| 1.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-26 Mon
| ###
| 1.925
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2007-Mar-23 Fri
| 1.945
| 1.945
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2007-Mar-22 Thu
| ###
| 1.955
| ###
| 1.955
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 1.89
| ###
| 1.885
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| 1.885
| 1.89
| 126,447
| 119,176
| 30.3
| 30.3
| ### |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 1.88
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 65,189
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 54,859
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 50,172
| 0
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 1.89
| ###
| 1.88
| 1.88
| 74,259
| ###
| ###
| ###
| 0.1 |
2007-Mar-05 Mon
| ###
| ###
| 1.88
| 1.89
| 105,681
| 99,340
| ###
| ###
| ### |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 107,980
| 0
| 36.5
| 36.5
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| 1.925
|
|
| 73.3
| 73.3
| 0.1 |
2007-Feb-28 Wed
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 35,870
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 122,654
| 0
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 2
| 2
|
|
| 35.6
| 35.6
| 0.1 |
2007-Feb-19 Mon
| ###
| ###
| 2
| ###
| 81,355
| 81,355
| 31.8
| 31.8
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 2
| ###
| 191,287
| 191,287
| 29.8
| 29.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 177,828
| 0
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| 2
| ###
| 255,181
| 255,181
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| 2
| 284,485
| 0
| ###
| ###
| 0.1 |
2007-Feb-08 Thu
| 2
| 2
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2007-Feb-07 Wed
| 2
| ###
| ###
| 2
| 146,081
| 0
| 71.3
| 71.3
| 0.1 |
2007-Feb-06 Tue
| ###
| ###
| 1.945
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2007-Feb-05 Mon
| 1.925
| 1.945
| 1.925
| ###
| 45,541
| 88,121
| 78.7
| 78.7
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 47,853
| 0
| 34.7
| 34.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 56,140
| 0
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 31,780
| 0
| 73.9
| 73.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 42,752
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 1.85
| ###
| 1.85
| ###
| 140,372
| 129,844
| 87.7
| 87.7
| 0.0 |
2007-Jan-19 Fri
| 1.85
| 1.855
| 1.85
| 1.855
|
|
| ###
| ###
| 0.1 |
2007-Jan-18 Thu
| ###
| 1.85
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Jan-17 Wed
| ###
| 1.85
| ###
| 1.85
|
|
| 74.9
| 74.9
| 0.1 |
2007-Jan-16 Tue
| 1.82
| ###
| 1.81
| 1.81
| 67,025
| 60,657
| 28.3
| 28.3
| ### |
2007-Jan-15 Mon
| 1.83
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 1.8
| ###
| 1.8
| 1.83
|
|
| 77.4
| 77.4
| ### |
2007-Jan-11 Thu
| 1.78
| 1.785
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Jan-10 Wed
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 77.0
| 77.0
| 0.1 |
2007-Jan-09 Tue
| 1.79
| 1.79
| 1.78
| 1.785
| 25,828
| ###
| 31.6
| 31.6
| 0.1 |
2007-Jan-08 Mon
| 1.78
| 1.79
| 1.78
| 1.79
| 64,756
| 115,589
| 78.5
| 78.5
| 0.1 |
2007-Jan-05 Fri
| 1.78
| 1.79
| 1.78
| 1.78
|
|
| 69.0
| 69.0
| 0.1 |
2007-Jan-04 Thu
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Jan-03 Wed
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 71.0
| 71.0
| 0.1 |
2007-Jan-02 Tue
| 1.785
| 1.79
| 1.77
| 1.77
|
|
| 25.4
| 25.4
| ### |
2006-Dec-29 Fri
| 1.785
| 1.785
| 1.785
| 1.785
|
|
| ###
| ###
| 0.1 |
2006-Dec-28 Thu
| 1.785
| 1.785
| 1.785
| 1.785
|
|
| ###
| ###
| 0.1 |
2006-Dec-27 Wed
| 1.77
| 1.79
| 1.76
| 1.79
| 32,246
| ###
| ###
| ###
| 0.1 |
2006-Dec-22 Fri
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 14,341
| 25,383
| ###
| ###
| ### |
2006-Dec-20 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 7,782
| 13,774
| ###
| ###
| ### |
2006-Dec-19 Tue
| ###
| 1.78
| 1.76
| 1.76
| 42,177
| 74,653
| 39.1
| 39.1
| 0.1 |
2006-Dec-18 Mon
| 1.79
| 1.79
| 1.75
| 1.75
| 17,550
| ###
| ###
| ###
| 0.1 |
2006-Dec-15 Fri
| 1.76
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Dec-14 Thu
| 1.75
| 1.755
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Dec-13 Wed
| 1.75
| 1.76
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Dec-12 Tue
| 1.76
| 1.76
| 1.725
| 1.725
|
|
| 17.5
| 17.5
| ### |
2006-Dec-11 Mon
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Dec-08 Fri
| 1.74
| 1.75
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Dec-07 Thu
| ###
| 1.75
| ###
| 1.75
| 7,547
| ###
| ###
| ###
| 0.1 |
2006-Dec-06 Wed
| 1.76
| 1.76
| ###
| ###
| 22,570
| ###
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2006-Dec-04 Mon
| 1.775
| 1.79
| 1.755
| 1.755
|
|
| 26.2
| 26.2
| 0.1 |
2006-Dec-01 Fri
| 1.78
| 1.78
| 1.755
| 1.755
|
|
| ###
| ###
| 0.1 |
2006-Nov-30 Thu
| 1.79
| 1.79
| 1.755
| 1.78
|
|
| 27.2
| 27.2
| 0.1 |
2006-Nov-29 Wed
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 59.7
| 59.7
| 0.1 |
2006-Nov-28 Tue
| 1.79
| 1.79
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2006-Nov-27 Mon
| 1.79
| 1.79
| 1.76
| 1.77
|
|
| 25.0
| 25.0
| ### |
2006-Nov-24 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Nov-23 Thu
| 1.8
| 1.82
| 1.74
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Nov-22 Wed
| 1.81
| 1.82
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| 1.82
| 1.82
| 1.81
| 1.81
| 51,881
| ###
| ###
| ###
| ### |
2006-Nov-20 Mon
| 1.82
| 1.82
| ###
| 1.82
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| 1.8
| 1.81
| ###
| 1.8
|
|
| 64.9
| 64.9
| 0.1 |
2006-Nov-16 Thu
| 1.75
| ###
| 1.75
| ###
| 8,425
| 7,371
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 1.72
| 1.75
| 1.72
| 1.75
| 25,672
| 44,540
| 81.0
| 81.0
| 0.1 |
2006-Nov-14 Tue
| 1.7
| 1.71
| 1.7
| 1.7
|
|
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| 1.7
| 1.71
| ###
| ###
| 181,777
| ###
| 33.0
| 33.0
| 0.0 |
2006-Nov-10 Fri
| 1.72
| 1.72
| ###
| ###
| 124,850
| 107,371
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 1.74
| 1.74
| 1.72
| 1.72
| 66,850
| 115,650
| 26.7
| 26.7
| 0.1 |
2006-Nov-08 Wed
| 1.76
| 1.76
| 1.75
| 1.75
| 92,220
| 161,846
| 34.0
| 34.0
| 0.1 |
2006-Nov-07 Tue
| 1.75
| 1.76
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2006-Nov-06 Mon
| 1.77
| 1.77
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2006-Nov-03 Fri
| ###
| 1.77
| ###
| 1.77
| 67,321
| 59,579
| 66.4
| 66.4
| ### |
2006-Nov-02 Thu
| 1.79
| 1.79
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 1.78
| 1.8
| 1.78
| 1.78
| 63,380
| 113,450
| ###
| ###
| 0.1 |
2006-Oct-31 Tue
| 1.8
| 1.8
| 1.78
| 1.78
| 50,324
| 90,079
| 26.0
| 26.0
| 0.1 |
2006-Oct-30 Mon
| 1.8
| 1.81
| 1.79
| 1.79
| 53,889
| ###
| 27.9
| 27.9
| 0.1 |
2006-Oct-27 Fri
| 1.82
| 1.82
| 1.8
| 1.82
|
|
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| 10,728
| 19,524
| 65.2
| 65.2
| ### |
2006-Oct-25 Wed
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| 76.1
| 76.1
| ### |
2006-Oct-24 Tue
| 1.81
| 1.82
| 1.77
| 1.8
| 76,673
| 137,628
| 35.4
| 35.4
| 0.1 |
2006-Oct-23 Mon
| 1.81
| 1.82
| 1.81
| 1.82
| 31,876
| 57,854
| ###
| ###
| ### |
2006-Oct-20 Fri
| 1.8
| 1.8
| 1.77
| 1.8
|
|
| 66.8
| 66.8
| 0.1 |
2006-Oct-19 Thu
| 1.77
| 1.77
| 1.755
| 1.76
|
|
| 31.4
| 31.4
| 0.1 |
2006-Oct-18 Wed
| 1.75
| 1.77
| 1.74
| 1.77
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 1.75
| ###
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 1.78
| 1.79
| 1.77
| 1.79
|
|
| ###
| ###
| 0.1 |
2006-Oct-13 Fri
| 1.86
| 1.89
| 1.86
| 1.87
| 69,444
| ###
| 71.5
| 71.5
| ### |
2006-Oct-12 Thu
| 1.87
| 1.89
| ###
| 1.89
|
|
| 75.4
| 75.4
| ### |
2006-Oct-11 Wed
| 1.84
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 1.84
| 1.84
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2006-Oct-09 Mon
| 1.825
| ###
| 1.82
| ###
| 174,021
| 158,359
| 72.9
| 72.9
| 0.0 |
2006-Oct-06 Fri
| 1.825
| 1.83
| 1.82
| 1.83
|
|
| 66.0
| 66.0
| ### |
2006-Oct-05 Thu
| 1.83
| 1.83
| 1.82
| 1.83
| 165,172
| ###
| 63.5
| 63.5
| ### |
2006-Oct-04 Wed
| 1.83
| 1.83
| ###
| ###
| 35,884
| ###
| 22.0
| 22.0
| 0.0 |
2006-Oct-03 Tue
| ###
| 1.83
| ###
| 1.82
|
|
| ###
| ###
| ### |
2006-Oct-02 Mon
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| 1.82
| 1.82
| 1.8
| 1.82
|
|
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| 1.84
| 1.84
| 1.825
| 1.825
|
|
| 21.9
| 21.9
| ### |
2006-Sep-27 Wed
| 1.8
| 1.84
| 1.785
| 1.84
| 44,979
| 81,524
| ###
| ###
| ### |
2006-Sep-26 Tue
| 1.84
| 1.84
| ###
| 1.83
|
|
| 30.6
| 30.6
| ### |
2006-Sep-25 Mon
| 1.8
| ###
| 1.8
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2006-Sep-22 Fri
| 1.8
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Sep-21 Thu
| 1.78
| 1.81
| 1.78
| 1.81
|
|
| 85.8
| 85.8
| ### |
2006-Sep-20 Wed
| 1.79
| 1.79
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 1.77
| 1.79
| 1.75
| 1.76
| 51,049
| 90,356
| ###
| ###
| 0.1 |
2006-Sep-18 Mon
| 1.77
| 1.79
| 1.77
| 1.77
| 32,775
| ###
| 67.3
| 67.3
| ### |
2006-Sep-15 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 3,450
| ###
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| 18.0
| 18.0
| 0.1 |
2006-Sep-13 Wed
| 1.8
| 1.83
| 1.79
| 1.82
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 1.82
| 1.82
| 1.78
| 1.78
| 50,089
| ###
| ###
| ###
| 0.1 |
2006-Sep-11 Mon
| 1.83
| 1.83
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Sep-08 Fri
| 1.82
| 1.83
| 1.81
| 1.83
|
|
| 72.0
| 72.0
| ### |
2006-Sep-07 Thu
| 1.8
| 1.84
| 1.8
| 1.84
|
|
| 83.8
| 83.8
| ### |
2006-Sep-06 Wed
| 1.79
| 1.84
| 1.79
| 1.84
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 1.78
| 1.79
| 1.78
| 1.79
| 4,123
| 7,359
| 70.8
| 70.8
| 0.1 |
2006-Sep-04 Mon
| 1.79
| 1.79
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2006-Sep-01 Fri
| 1.78
| ###
| 1.74
| 1.78
| 47,650
| 41,455
| 69.1
| 69.1
| 0.1 |
2006-Aug-31 Thu
| 1.78
| 1.785
| 1.78
| 1.78
| 39,653
| 70,681
| 61.5
| 61.5
| 0.1 |
2006-Aug-30 Wed
| 1.75
| 1.77
| 1.75
| 1.77
| 23,140
| 40,726
| ###
| ###
| ### |
2006-Aug-29 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 66.5
| 66.5
| 0.1 |
2006-Aug-28 Mon
| 1.75
| 1.75
| 1.72
| 1.75
| 45,387
| 78,746
| 73.1
| 73.1
| 0.1 |
2006-Aug-25 Fri
| 1.72
| 1.745
| 1.7
| 1.745
| 80,150
| 138,058
| ###
| ###
| 0.1 |
2006-Aug-24 Thu
| 1.73
| 1.73
| 1.72
| 1.72
| 29,679
| ###
| ###
| ###
| 0.1 |
2006-Aug-23 Wed
| 1.725
| 1.73
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2006-Aug-22 Tue
| 1.73
| 1.73
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2006-Aug-21 Mon
| 1.72
| 1.745
| 1.72
| 1.745
|
|
| ###
| ###
| 0.1 |
2006-Aug-18 Fri
| 1.73
| 1.73
| 1.71
| 1.71
| 12,184
| 20,956
| ###
| ###
| 0.1 |
2006-Aug-17 Thu
| 1.725
| 1.73
| 1.71
| 1.71
| 22,680
| ###
| ###
| ###
| 0.1 |
2006-Aug-16 Wed
| 1.7
| 1.75
| ###
| 1.75
| 96,376
| 84,329
| ###
| ###
| 0.1 |
2006-Aug-15 Tue
| 1.7
| 1.7
| ###
| 1.7
|
|
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| 1.685
| 1.7
| 1.685
| 1.7
| 79,043
| 133,780
| 75.4
| 75.4
| ### |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 55,252
| 0
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 1.645
| ###
| 1.645
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 33,420
| 0
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| 1.645
| ###
| 44,578
| ###
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2006-Jul-28 Fri
| 1.655
| ###
| ###
| ###
| 177,455
| 0
| 73.3
| 73.3
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 62,052
| 0
| 33.1
| 33.1
| 0.0 |
2006-Jul-25 Tue
| 1.625
| ###
| ###
| ###
| 22,288
| 0
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 10,281
| 0
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 41,870
| 0
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 86,776
| 0
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 13,888
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 16,249
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 9,425
| 0
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 4,850
| 0
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 40,153
| 0
| 73.7
| 73.7
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 6,420
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 1.57
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2006-Jun-22 Thu
| 1.575
| 1.58
| 1.575
| 1.58
|
|
| 65.7
| 65.7
| 0.1 |
2006-Jun-21 Wed
| 1.57
| 1.57
| 1.56
| 1.57
| 33,924
| ###
| 70.7
| 70.7
| 0.1 |
2006-Jun-20 Tue
| 1.57
| 1.57
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2006-Jun-16 Fri
| 1.525
| 1.55
| 1.525
| 1.55
|
|
| 72.9
| 72.9
| ### |
2006-Jun-15 Thu
| ###
| 1.55
| 1.51
| 1.525
|
|
| ###
| ###
| 0.1 |
2006-Jun-14 Wed
| ###
| 1.53
| ###
| ###
| 15,950
| ###
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 1.52
| 1.53
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2006-Jun-09 Fri
| ###
| 1.54
| 1.52
| 1.52
| 43,580
| 66,677
| ###
| ###
| 0.1 |
2006-Jun-08 Thu
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2006-Jun-07 Wed
| 1.54
| 1.55
| ###
| 1.55
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 1.55
| 1.55
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2006-Jun-05 Mon
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2006-Jun-02 Fri
| 1.53
| 1.57
| 1.53
| 1.57
| 87,048
| 134,924
| ###
| ###
| 0.1 |
2006-Jun-01 Thu
| 1.53
| 1.54
| 1.53
| 1.54
| 16,929
| 25,986
| 73.2
| 73.2
| ### |
2006-May-31 Wed
| ###
| 1.55
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2006-May-30 Tue
| 1.51
| 1.55
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 65.8
| 65.8
| 0.1 |
2006-May-26 Fri
| 1.54
| 1.54
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2006-May-25 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 1.52
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| 1.55
| 1.55
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2006-May-22 Mon
| 1.55
| 1.55
| 1.52
| 1.52
|
|
| 45.1
| 45.1
| 0.1 |
2006-May-19 Fri
| 1.56
| 1.56
| 1.54
| 1.55
|
|
| 27.3
| 27.3
| ### |
2006-May-18 Thu
| 1.57
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2006-May-17 Wed
| 1.56
| 1.57
| 1.555
| 1.57
| 64,154
| 100,240
| ###
| ###
| 0.1 |
2006-May-16 Tue
| 1.55
| 1.56
| 1.54
| 1.55
| 50,973
| ###
| ###
| ###
| ### |
2006-May-15 Mon
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 1.54
| 1.56
| 1.54
| 1.56
|
|
| 81.1
| 81.1
| ### |
2006-May-11 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 68.3
| 68.3
| ### |
2006-May-10 Wed
| 1.55
| 1.57
| 1.54
| 1.55
| 156,041
| 242,643
| 68.6
| 68.6
| ### |
2006-May-09 Tue
| 1.54
| 1.545
| 1.54
| 1.54
|
|
| 65.6
| 65.6
| ### |
2006-May-08 Mon
| 1.54
| 1.55
| 1.54
| 1.54
|
|
| 65.0
| 65.0
| ### |
2006-May-05 Fri
| 1.55
| 1.55
| 1.54
| 1.54
| 77,640
| 119,953
| 22.7
| 22.7
| ### |
2006-May-04 Thu
| 1.55
| 1.56
| 1.55
| 1.56
| 121,640
| 189,150
| ###
| ###
| ### |
2006-May-03 Wed
| 1.56
| 1.57
| 1.55
| 1.55
| 26,278
| ###
| 30.7
| 30.7
| ### |
2006-May-02 Tue
| 1.57
| 1.58
| 1.56
| 1.56
| 63,920
| 100,354
| ###
| ###
| ### |
2006-May-01 Mon
| 1.55
| 1.57
| 1.55
| 1.57
| 95,928
| 149,647
| ###
| ###
| 0.1 |
2006-Apr-28 Fri
| 1.56
| 1.56
| 1.55
| 1.55
| 84,675
| ###
| ###
| ###
| ### |
2006-Apr-27 Thu
| 1.58
| 1.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 1.58
| 1.58
| ###
| ###
| 54,821
| ###
| 25.8
| 25.8
| 0.0 |
2006-Apr-24 Mon
| 1.59
| 1.59
| 1.57
| 1.57
| 20,825
| ###
| ###
| ###
| 0.1 |
2006-Apr-21 Fri
| 1.56
| 1.57
| 1.56
| 1.57
| 63,085
| 98,728
| 71.8
| 71.8
| 0.1 |
2006-Apr-20 Thu
| ###
| ###
| 1.56
| 1.56
| 98,078
| ###
| ###
| ###
| ### |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| 1.575
| 1.58
|
|
| 14.3
| 14.3
| 0.1 |
2006-Apr-13 Thu
| ###
| ###
| 1.58
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2006-Apr-11 Tue
| 1.71
| 1.73
| 1.71
| 1.73
| 123,883
| 213,078
| 76.2
| 76.2
| ### |
2006-Apr-10 Mon
| 1.7
| 1.745
| 1.7
| 1.745
| 72,620
| 125,087
| 88.1
| 88.1
| 0.1 |
2006-Apr-07 Fri
| ###
| 1.71
| ###
| 1.7
| 121,929
| 104,249
| ###
| ###
| ### |
2006-Apr-06 Thu
| 1.675
| 1.7
| ###
| ###
| 120,777
| ###
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| 1.675
| ###
| 1.675
|
|
| ###
| ###
| ### |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 129,543
| 0
| 37.9
| 37.9
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| 1.655
| ###
| 60,374
| 49,959
| 76.1
| 76.1
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 72,950
| 0
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 26,259
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 66,650
| 0
| 64.5
| 64.5
| 0.0 |
2006-Mar-27 Mon
| 1.655
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 164,358
| 0
| 84.2
| 84.2
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 79,140
| 0
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| 1.59
| ###
| 88,384
| ###
| 79.3
| 79.3
| 0.0 |
2006-Mar-13 Mon
| 1.59
| ###
| 1.59
| 1.59
| 28,047
| ###
| ###
| ###
| ### |
2006-Mar-10 Fri
| 1.57
| 1.59
| 1.57
| 1.59
| 133,840
| ###
| 77.0
| 77.0
| ### |
2006-Mar-09 Thu
| 1.57
| 1.575
| 1.56
| 1.57
|
|
| 63.7
| 63.7
| 0.1 |
2006-Mar-08 Wed
| 1.57
| 1.58
| 1.56
| 1.58
| 21,050
| 33,048
| 73.7
| 73.7
| 0.1 |
2006-Mar-07 Tue
| 1.58
| 1.58
| 1.56
| 1.57
| 92,223
| ###
| 28.2
| 28.2
| 0.1 |
2006-Mar-06 Mon
| 1.57
| 1.58
| 1.57
| 1.58
| 70,555
| 111,124
| ###
| ###
| 0.1 |
2006-Mar-03 Fri
| 1.56
| 1.57
| 1.54
| 1.545
|
|
| 21.5
| 21.5
| ### |
2006-Mar-02 Thu
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2006-Mar-01 Wed
| 1.56
| 1.57
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| 1.53
| 1.57
| 1.53
| 1.57
| 69,086
| 107,083
| ###
| ###
| 0.1 |
2006-Feb-27 Mon
| 1.58
| 1.58
| 1.55
| 1.57
| 27,750
| 43,428
| 26.8
| 26.8
| 0.1 |
2006-Feb-24 Fri
| 1.58
| 1.585
| 1.56
| 1.56
|
|
| 23.2
| 23.2
| ### |
2006-Feb-23 Thu
| 1.56
| 1.575
| 1.56
| 1.575
|
|
| 74.6
| 74.6
| 0.1 |
2006-Feb-22 Wed
| 1.52
| 1.55
| 1.52
| 1.55
| 59,620
| ###
| 83.1
| 83.1
| ### |
2006-Feb-21 Tue
| 1.55
| 1.55
| 1.52
| 1.52
|
|
| 15.5
| 15.5
| 0.1 |
2006-Feb-20 Mon
| 1.55
| 1.55
| 1.53
| 1.54
| 43,082
| 66,346
| ###
| ###
| ### |
2006-Feb-17 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 7,759
| 11,948
| 70.1
| 70.1
| ### |
2006-Feb-16 Thu
| 1.53
| 1.54
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 1.55
| 1.55
| 1.53
| 1.53
| 33,028
| ###
| ###
| ###
| ### |
2006-Feb-14 Tue
| 1.56
| 1.56
| 1.55
| 1.55
| 20,482
| 31,849
| 30.4
| 30.4
| ### |
2006-Feb-13 Mon
| 1.57
| 1.57
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2006-Feb-09 Thu
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| 1.55
| 1.56
| 1.52
| 1.56
| 20,287
| 31,241
| 82.8
| 82.8
| ### |
2006-Feb-07 Tue
| 1.52
| 1.55
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| ###
| 1.51
| ###
| 1.5
|
|
| 64.6
| 64.6
| 0.1 |
2006-Feb-03 Fri
| ###
| ###
| 1.455
| 1.49
|
|
| 84.6
| 84.6
| ### |
2006-Feb-02 Thu
| 1.44
| 1.47
| 1.44
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2006-Feb-01 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 58,675
| 85,078
| ###
| ###
| ### |
2006-Jan-31 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 1.42
| 1.45
| 1.42
| 1.44
| 46,348
| ###
| ###
| ###
| 0.1 |
2006-Jan-27 Fri
| 1.45
| 1.46
| 1.42
| 1.42
| 57,982
| ###
| 16.0
| 16.0
| ### |
2006-Jan-25 Wed
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 24.5
| 24.5
| ### |
2006-Jan-24 Tue
| 1.46
| 1.46
| 1.45
| 1.45
| 28,729
| ###
| 29.1
| 29.1
| ### |
2006-Jan-23 Mon
| 1.455
| 1.47
| 1.455
| 1.46
|
|
| 71.8
| 71.8
| 0.1 |
2006-Jan-20 Fri
| ###
| ###
| 1.455
| 1.455
| 35,850
| 26,080
| ###
| ###
| ### |
2006-Jan-19 Thu
| 1.46
| 1.46
| 1.455
| 1.455
| 31,623
| ###
| ###
| ###
| ### |
2006-Jan-18 Wed
| 1.47
| 1.47
| ###
| ###
|
|
| 48.2
| 48.2
| 0.0 |
2006-Jan-17 Tue
| 1.46
| 1.47
| 1.455
| 1.47
|
|
| 73.2
| 73.2
| ### |
2006-Jan-16 Mon
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| 69.9
| 69.9
| 0.1 |
2006-Jan-13 Fri
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| 72.4
| 72.4
| ### |
2006-Jan-12 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 72.4
| 72.4
| 0.1 |
2006-Jan-11 Wed
| 1.46
| 1.47
| 1.455
| 1.47
|
|
| 71.1
| 71.1
| ### |
2006-Jan-10 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 6,082
| ###
| ###
| ###
| ### |
2006-Jan-09 Mon
| 1.475
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-Jan-05 Thu
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| 30.2
| 30.2
| 0.1 |
2006-Jan-04 Wed
| 1.46
| 1.46
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 1.475
| 1.48
| 1.44
| 1.44
| 36,746
| 53,649
| ###
| ###
| 0.1 |
2005-Dec-30 Fri
| 1.47
| 1.475
| 1.47
| 1.475
|
|
| ###
| ###
| 0.1 |
2005-Dec-29 Thu
| 1.48
| 1.48
| 1.455
| 1.455
| 14,720
| ###
| ###
| ###
| ### |
2005-Dec-28 Wed
| ###
| 1.47
| ###
| 1.47
| 68,645
| 50,454
| ###
| ###
| ### |
2005-Dec-27 Tue
| 1.45
| 1.45
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2005-Dec-23 Fri
| 1.45
| 1.45
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2005-Dec-22 Thu
| 1.45
| 1.45
| 1.43
| 1.44
|
|
| 24.5
| 24.5
| 0.1 |
2005-Dec-21 Wed
| 1.44
| 1.45
| ###
| 1.45
|
|
| 73.8
| 73.8
| ### |
2005-Dec-20 Tue
| 1.425
| 1.425
| 1.425
| 1.425
| 11,752
| 16,746
| ###
| ###
| ### |
2005-Dec-19 Mon
| ###
| 1.44
| 1.425
| 1.44
|
|
| ###
| ###
| 0.1 |
2005-Dec-16 Fri
| 1.425
| 1.43
| 1.425
| 1.43
| 27,626
| ###
| 69.8
| 69.8
| 0.1 |
2005-Dec-15 Thu
| 1.425
| 1.43
| 1.425
| 1.43
| 28,444
| ###
| ###
| ###
| 0.1 |
2005-Dec-14 Wed
| 1.41
| 1.42
| ###
| 1.42
| 25,557
| 18,145
| 74.7
| 74.7
| ### |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 94,058
| 0
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| 1.42
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 49,529
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 1.41
| 1.41
| ###
| 1.41
| 17,750
| ###
| ###
| ###
| ### |
2005-Dec-02 Fri
| 1.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 32,748
| 0
| 81.4
| 81.4
| 0.0 |
2005-Nov-30 Wed
| 1.42
| 1.42
| 1.41
| 1.41
| 27,956
| 39,557
| 29.3
| 29.3
| ### |
2005-Nov-29 Tue
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| ###
| 1.42
| 1.41
| 1.41
| 39,423
| 55,783
| ###
| ###
| ### |
2005-Nov-23 Wed
| 1.42
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2005-Nov-21 Mon
| 1.41
| ###
| 1.4
| 1.4
| 114,780
| 80,346
| 27.6
| 27.6
| ### |
2005-Nov-18 Fri
| ###
| 1.42
| ###
| ###
| 74,473
| 52,875
| 23.0
| 23.0
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-16 Wed
| 1.41
| 1.41
| ###
| 1.41
|
|
| 68.4
| 68.4
| ### |
2005-Nov-15 Tue
| ###
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-Nov-11 Fri
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 1.41
| 1.42
| 1.4
| ###
| 29,173
| ###
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 1.4
| 1.41
| 1.4
| 1.41
| 24,089
| 33,845
| 77.6
| 77.6
| ### |
2005-Nov-08 Tue
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| 68.7
| 68.7
| ### |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 44,251
| 0
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| 1.4
| 1.385
| 1.385
| 66,527
| ###
| 31.5
| 31.5
| 0.1 |
2005-Nov-03 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 1.41
| 1.41
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 11,320
| 0
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| 1.4
| ###
| 1.4
| 64,756
| 45,329
| ###
| ###
| ### |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| 1.375
| ###
| 81,745
| ###
| 70.2
| 70.2
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 11,928
| 0
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 33,223
| 0
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| 1.4
| 1.375
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2005-Oct-20 Thu
| 1.4
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| 1.375
| ###
| 44,542
| 30,622
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| 1.41
| ###
| 1.41
| 12,686
| 8,943
| 75.9
| 75.9
| ### |
2005-Oct-13 Thu
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2005-Oct-11 Tue
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| 77.9
| 77.9
| 0.1 |
2005-Oct-10 Mon
| 1.42
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2005-Oct-07 Fri
| 1.42
| 1.44
| 1.41
| ###
| 44,427
| ###
| 24.0
| 24.0
| 0.0 |
2005-Oct-06 Thu
| 1.43
| 1.44
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| 1.44
| 1.44
| 1.43
| 1.44
| 47,889
| 68,720
| 82.6
| 82.6
| 0.1 |
2005-Oct-04 Tue
| 1.47
| 1.47
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2005-Oct-03 Mon
| 1.52
| 1.54
| ###
| 1.54
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 1.54
| 1.54
| 1.51
| 1.52
|
|
| 21.8
| 21.8
| 0.1 |
2005-Sep-29 Thu
| ###
| 1.53
| ###
| 1.53
|
|
| 74.3
| 74.3
| ### |
2005-Sep-28 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 8,272
| 12,573
| ###
| ###
| 0.1 |
2005-Sep-27 Tue
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2005-Sep-26 Mon
| 1.51
| 1.52
| ###
| ###
| 38,976
| 29,621
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 38,280
| ###
| 66.1
| 66.1
| 0.1 |
2005-Sep-22 Thu
| 1.5
| 1.52
| 1.5
| 1.51
|
|
| 72.2
| 72.2
| 0.1 |
2005-Sep-21 Wed
| ###
| 1.52
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2005-Sep-20 Tue
| ###
| 1.52
| ###
| 1.52
|
|
| 81.0
| 81.0
| 0.1 |
2005-Sep-19 Mon
| 1.5
| 1.5
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2005-Sep-16 Fri
| 1.52
| 1.52
| 1.5
| 1.5
| 34,425
| 51,981
| 20.5
| 20.5
| 0.1 |
2005-Sep-15 Thu
| 1.5
| 1.52
| 1.5
| 1.52
| 11,877
| ###
| ###
| ###
| 0.1 |
2005-Sep-14 Wed
| 1.48
| 1.49
| 1.47
| 1.49
| 36,129
| 53,470
| 73.0
| 73.0
| ### |
2005-Sep-13 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| 55,270
| ###
| ###
| ###
| 0.1 |
2005-Sep-12 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 69.1
| 69.1
| 0.1 |
2005-Sep-09 Fri
| 1.455
| 1.46
| 1.455
| 1.455
| 30,743
| ###
| ###
| ###
| ### |
2005-Sep-08 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 37,250
| ###
| 72.1
| 72.1
| ### |
2005-Sep-07 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 35,150
| ###
| ###
| ###
| ### |
2005-Sep-06 Tue
| 1.43
| 1.48
| 1.43
| 1.48
|
|
| ###
| ###
| 0.1 |
2005-Sep-05 Mon
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-Sep-02 Fri
| 1.425
| 1.44
| 1.425
| 1.44
| 43,472
| 62,273
| 75.5
| 75.5
| 0.1 |
2005-Sep-01 Thu
| 1.43
| 1.44
| 1.425
| 1.425
| 100,549
| ###
| ###
| ###
| ### |
2005-Aug-31 Wed
| 1.42
| 1.43
| 1.42
| 1.42
| 27,180
| ###
| ###
| ###
| ### |
2005-Aug-30 Tue
| 1.42
| 1.425
| 1.42
| 1.42
|
|
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 78.8
| 78.8
| ### |
2005-Aug-26 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2005-Aug-25 Thu
| 1.45
| 1.45
| 1.42
| 1.42
| 51,243
| ###
| ###
| ###
| ### |
2005-Aug-24 Wed
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 1.44
| 1.45
| 1.43
| 1.44
| 74,943
| ###
| 72.4
| 72.4
| 0.1 |
2005-Aug-22 Mon
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-Aug-19 Fri
| 1.44
| 1.44
| 1.42
| 1.42
|
|
| 17.5
| 17.5
| ### |
2005-Aug-18 Thu
| 1.44
| 1.44
| ###
| 1.44
|
|
| 76.2
| 76.2
| 0.1 |
2005-Aug-17 Wed
| 1.43
| 1.44
| 1.42
| 1.44
| 26,951
| ###
| ###
| ###
| 0.1 |
2005-Aug-16 Tue
| 1.42
| 1.43
| ###
| 1.43
|
|
| 72.9
| 72.9
| 0.1 |
2005-Aug-15 Mon
| 1.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| 1.4
| 1.385
| 1.4
| 55,676
| 77,528
| ###
| ###
| ### |
2005-Aug-11 Thu
| ###
| 1.4
| ###
| 1.4
| 44,450
| ###
| ###
| ###
| ### |
2005-Aug-10 Wed
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| 68.3
| 68.3
| ### |
2005-Aug-09 Tue
| 1.375
| 1.4
| 1.375
| 1.4
| 10,682
| 14,821
| 85.0
| 85.0
| ### |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 29,642
| 0
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 14,150
| 0
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| 1.375
| 45,126
| 0
| 72.3
| 72.3
| 0.1 |
2005-Jul-28 Thu
| 1.355
| 1.375
| 1.355
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Jul-27 Wed
| ###
| 1.355
| ###
| 1.355
|
|
| ###
| ###
| ### |
2005-Jul-26 Tue
| ###
| 1.355
| ###
| ###
| 107,658
| ###
| 17.9
| 17.9
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| 1.355
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2005-Jul-18 Mon
| 1.355
| 1.355
| 1.345
| 1.355
| 170,682
| 230,420
| ###
| ###
| ### |
2005-Jul-15 Fri
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| ###
| ###
| 1.355
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 130,884
| 0
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 68,086
| 0
| 20.9
| 20.9
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| 1.355
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| 1.355
| 1.355
| 16,329
| ###
| 28.2
| 28.2
| ### |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 26,340
| 0
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| 1.355
| ###
| ###
| ###
| 65,625
| 0
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| 1.375
| ###
| 1.345
| 121,378
| 83,447
| ###
| ###
| ### |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| 1.385
| ###
| 79,976
| 55,383
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| 1.385
| 21,072
| 0
| ###
| ###
| 0.1 |
2005-Jun-24 Fri
| 1.4
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2005-Jun-23 Thu
| 1.4
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Jun-22 Wed
| 1.4
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| ###
| 1.4
| ###
| 1.4
| 96,371
| 67,459
| ###
| ###
| ### |
2005-Jun-20 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2005-Jun-17 Fri
| 1.4
| 1.4
| ###
| ###
| 99,643
| 69,750
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 1.43
| 1.43
| 1.4
| 1.4
| 143,271
| 202,728
| ###
| ###
| ### |
2005-Jun-15 Wed
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| 25.5
| 25.5
| ### |
2005-Jun-14 Tue
| 1.425
| ###
| 1.42
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| 1.43
| ###
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 1.43
| 1.43
| 1.42
| 1.43
|
|
| 72.7
| 72.7
| 0.1 |
2005-Jun-08 Wed
| 1.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| 1.425
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2005-Jun-06 Mon
| 1.43
| 1.43
| 1.425
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-Jun-03 Fri
| 1.425
| 1.43
| 1.425
| 1.43
| 37,888
| 54,085
| 68.4
| 68.4
| 0.1 |
2005-Jun-02 Thu
| 1.425
| 1.43
| 1.425
| 1.425
| 24,029
| ###
| ###
| ###
| ### |
2005-Jun-01 Wed
| 1.42
| 1.43
| 1.42
| 1.43
| 22,523
| ###
| ###
| ###
| 0.1 |
2005-May-31 Tue
| 1.42
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2005-May-30 Mon
| 1.44
| 1.44
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2005-May-27 Fri
| 1.43
| 1.455
| 1.42
| 1.455
| 46,026
| ###
| 83.3
| 83.3
| ### |
2005-May-26 Thu
| 1.45
| 1.45
| 1.42
| 1.42
| 10,483
| 15,043
| 14.8
| 14.8
| ### |
2005-May-25 Wed
| ###
| 1.45
| ###
| 1.45
| 40,157
| ###
| ###
| ###
| ### |
2005-May-24 Tue
| 1.43
| 1.43
| 1.42
| 1.43
|
|
| 65.5
| 65.5
| 0.1 |
2005-May-23 Mon
| 1.42
| 1.42
| ###
| 1.42
| 60,773
| 43,148
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| 1.41
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 65.7
| 65.7
| ### |
2005-May-18 Wed
| 1.41
| 1.42
| 1.4
| 1.4
|
|
| 26.2
| 26.2
| ### |
2005-May-17 Tue
| 1.42
| 1.44
| 1.41
| 1.41
|
|
| 36.8
| 36.8
| ### |
2005-May-16 Mon
| 1.42
| 1.44
| 1.41
| 1.44
|
|
| 86.0
| 86.0
| 0.1 |
2005-May-13 Fri
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 68.6
| 68.6
| ### |
2005-May-12 Thu
| ###
| 1.445
| 1.41
| 1.445
|
|
| 83.8
| 83.8
| ### |
2005-May-11 Wed
| 1.44
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2005-May-09 Mon
| 1.41
| 1.44
| 1.41
| 1.44
| 18,150
| ###
| ###
| ###
| 0.1 |
2005-May-06 Fri
| 1.44
| 1.45
| 1.41
| 1.41
|
|
| 14.1
| 14.1
| ### |
2005-May-05 Thu
| 1.41
| 1.44
| 1.41
| 1.44
| 26,954
| ###
| ###
| ###
| 0.1 |
2005-May-04 Wed
| 1.41
| 1.46
| 1.41
| 1.44
|
|
| 90.7
| 90.7
| 0.1 |
2005-May-03 Tue
| ###
| 1.41
| ###
| 1.41
| 23,787
| ###
| ###
| ###
| ### |
2005-May-02 Mon
| 1.375
| 1.4
| ###
| ###
| 46,588
| ###
| 36.2
| 36.2
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 152,620
| 0
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| 1.45
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2005-Apr-22 Fri
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-Apr-21 Thu
| 1.48
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2005-Apr-20 Wed
| 1.49
| ###
| 1.48
| 1.48
| 20,042
| ###
| 30.6
| 30.6
| 0.1 |
2005-Apr-19 Tue
| 1.45
| 1.49
| 1.45
| 1.49
|
|
| 78.8
| 78.8
| ### |
2005-Apr-18 Mon
| 1.44
| 1.45
| 1.43
| 1.44
| 55,542
| 79,980
| ###
| ###
| 0.1 |
2005-Apr-15 Fri
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 1.49
| 1.51
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2005-Apr-13 Wed
| ###
| 1.57
| 1.56
| 1.56
| 77,420
| ###
| ###
| ###
| ### |
2005-Apr-12 Tue
| 1.57
| 1.57
| 1.56
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2005-Apr-11 Mon
| 1.55
| 1.57
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| ###
| 1.57
| ###
| ###
| 31,288
| ###
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 1.56
| 1.57
| 1.56
| ###
| 50,621
| 79,221
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| 1.575
| 1.56
| 1.56
|
|
| 32.7
| 32.7
| ### |
2005-Apr-04 Mon
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 76.8
| 76.8
| ### |
2005-Apr-01 Fri
| 1.575
| 1.575
| 1.56
| 1.56
| 18,852
| 29,550
| 20.6
| 20.6
| ### |
2005-Mar-31 Thu
| 1.57
| 1.57
| 1.56
| 1.57
|
|
| 64.4
| 64.4
| 0.1 |
2005-Mar-30 Wed
| 1.56
| 1.57
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Mar-24 Thu
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| 35.0
| 35.0
| 0.1 |
2005-Mar-23 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Mar-22 Tue
| 1.58
| 1.59
| 1.58
| 1.59
| 128,083
| ###
| 79.9
| 79.9
| ### |
2005-Mar-21 Mon
| 1.56
| 1.58
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Mar-18 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2005-Mar-17 Thu
| 1.58
| 1.58
| 1.56
| 1.57
|
|
| 34.0
| 34.0
| 0.1 |
2005-Mar-16 Wed
| 1.58
| 1.58
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Mar-15 Tue
| 1.56
| 1.58
| 1.56
| 1.58
| 39,651
| 62,252
| 82.0
| 82.0
| 0.1 |
2005-Mar-14 Mon
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| 74.4
| 74.4
| 0.1 |
2005-Mar-11 Fri
| 1.57
| 1.57
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2005-Mar-10 Thu
| 1.56
| 1.57
| 1.56
| 1.56
| 60,028
| 93,943
| ###
| ###
| ### |
2005-Mar-09 Wed
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| 24.3
| 24.3
| ### |
2005-Mar-08 Tue
| 1.58
| 1.58
| 1.57
| 1.58
|
|
| 68.8
| 68.8
| 0.1 |
2005-Mar-07 Mon
| 1.58
| 1.59
| 1.58
| 1.58
|
|
| 68.4
| 68.4
| 0.1 |
2005-Mar-04 Fri
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Mar-03 Thu
| 1.59
| 1.59
| 1.58
| 1.59
| 76,074
| 120,577
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| 1.58
| 1.59
| 1.57
| 1.58
|
|
| 69.4
| 69.4
| 0.1 |
2005-Mar-01 Tue
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| 76.1
| 76.1
| ### |
2005-Feb-28 Mon
| 1.59
| 1.59
| 1.58
| 1.59
|
|
| 68.4
| 68.4
| ### |
2005-Feb-25 Fri
| 1.58
| 1.59
| 1.57
| 1.57
|
|
| 30.4
| 30.4
| 0.1 |
2005-Feb-24 Thu
| 1.56
| 1.57
| 1.56
| 1.57
| 74,652
| ###
| 79.5
| 79.5
| 0.1 |
2005-Feb-23 Wed
| 1.57
| 1.57
| 1.56
| 1.57
|
|
| 77.6
| 77.6
| 0.1 |
2005-Feb-22 Tue
| 1.58
| 1.59
| 1.57
| 1.57
|
|
| 36.5
| 36.5
| 0.1 |
2005-Feb-21 Mon
| 1.57
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Feb-18 Fri
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Feb-17 Thu
| 1.57
| 1.58
| 1.57
| 1.58
| 53,082
| ###
| ###
| ###
| 0.1 |
2005-Feb-16 Wed
| 1.57
| 1.58
| 1.57
| 1.57
| 85,544
| ###
| 73.6
| 73.6
| 0.1 |
2005-Feb-15 Tue
| 1.57
| 1.58
| 1.57
| 1.58
| 6,456
| ###
| 77.9
| 77.9
| 0.1 |
2005-Feb-14 Mon
| 1.57
| 1.58
| 1.57
| 1.58
| 46,220
| ###
| ###
| ###
| 0.1 |
2005-Feb-11 Fri
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| 69.6
| 69.6
| 0.1 |
2005-Feb-10 Thu
| 1.56
| 1.57
| 1.56
| 1.57
| 59,350
| 92,882
| ###
| ###
| 0.1 |
2005-Feb-09 Wed
| 1.56
| 1.57
| 1.56
| 1.56
|
|
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 72.2
| 72.2
| ### |
2005-Feb-07 Mon
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| 76.4
| 76.4
| 0.1 |
2005-Feb-04 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 25,058
| ###
| ###
| ###
| ### |
2005-Feb-03 Thu
| 1.57
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Feb-02 Wed
| 1.57
| 1.57
| 1.56
| 1.57
| 38,174
| 59,742
| 71.1
| 71.1
| 0.1 |
2005-Feb-01 Tue
| 1.57
| 1.58
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Jan-31 Mon
| 1.58
| 1.58
| 1.57
| 1.57
| 51,040
| 80,388
| ###
| ###
| 0.1 |
2005-Jan-28 Fri
| 1.57
| 1.57
| 1.56
| 1.57
|
|
| 70.0
| 70.0
| 0.1 |
2005-Jan-27 Thu
| 1.57
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Jan-25 Tue
| 1.56
| 1.57
| 1.56
| 1.56
|
|
| 72.2
| 72.2
| ### |
2005-Jan-24 Mon
| 1.58
| 1.58
| 1.55
| 1.56
| 54,846
| ###
| 23.2
| 23.2
| ### |
2005-Jan-21 Fri
| 1.58
| 1.58
| 1.57
| 1.58
|
|
| 67.7
| 67.7
| 0.1 |
2005-Jan-20 Thu
| 1.57
| 1.58
| 1.56
| 1.57
| 76,073
| ###
| 72.4
| 72.4
| 0.1 |
2005-Jan-19 Wed
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| 33.8
| 33.8
| 0.1 |
2005-Jan-18 Tue
| 1.58
| 1.58
| 1.57
| 1.58
| 27,129
| 42,728
| 74.6
| 74.6
| 0.1 |
2005-Jan-17 Mon
| 1.58
| 1.58
| 1.57
| 1.58
| 26,157
| ###
| ###
| ###
| 0.1 |
2005-Jan-14 Fri
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 72.0
| 72.0
| 0.1 |
2005-Jan-13 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 5,071
| ###
| 69.1
| 69.1
| 0.1 |
2005-Jan-12 Wed
| 1.57
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Jan-11 Tue
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| 20.9
| 20.9
| ### |
2005-Jan-10 Mon
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Jan-07 Fri
| 1.57
| 1.58
| 1.57
| 1.58
| 31,149
| 49,059
| 70.1
| 70.1
| 0.1 |
2005-Jan-06 Thu
| 1.58
| 1.58
| 1.57
| 1.57
| 27,152
| ###
| ###
| ###
| 0.1 |
2005-Jan-05 Wed
| 1.57
| 1.58
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 1.55
| 1.57
| 1.55
| 1.56
| 78,858
| ###
| ###
| ###
| ### |
2004-Dec-31 Fri
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| 18.8
| 18.8
| ### |
2004-Dec-29 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 33,670
| 52,188
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 1.57
| 1.57
| 1.56
| 1.56
| 49,452
| ###
| ###
| ###
| ### |
2004-Dec-22 Wed
| 1.56
| 1.57
| 1.56
| 1.56
| 76,255
| ###
| ###
| ###
| ### |
2004-Dec-21 Tue
| 1.56
| 1.57
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| 1.56
| 1.57
| 1.56
| 1.56
| 132,227
| ###
| 72.0
| 72.0
| ### |
2004-Dec-17 Fri
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| 20.4
| 20.4
| ### |
2004-Dec-16 Thu
| 1.55
| 1.57
| 1.55
| 1.56
| 36,147
| 56,389
| 75.8
| 75.8
| ### |
2004-Dec-15 Wed
| 1.56
| 1.57
| 1.55
| 1.57
| 129,548
| ###
| 75.0
| 75.0
| 0.1 |
2004-Dec-14 Tue
| 1.56
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| 1.54
| 1.55
| 1.54
| 1.55
| 45,142
| 69,744
| ###
| ###
| ### |
2004-Dec-10 Fri
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2004-Dec-09 Thu
| 1.57
| 1.57
| 1.55
| 1.55
| 54,041
| ###
| 27.9
| 27.9
| ### |
2004-Dec-08 Wed
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| 1.57
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Dec-06 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 35,485
| ###
| ###
| ###
| 0.1 |
2004-Dec-03 Fri
| 1.56
| 1.57
| 1.56
| 1.56
| 134,289
| ###
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 1.55
| 1.57
| 1.55
| 1.56
| 70,883
| 110,577
| ###
| ###
| ### |
2004-Dec-01 Wed
| 1.55
| 1.57
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Nov-30 Tue
| 1.54
| 1.55
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2004-Nov-29 Mon
| 1.56
| 1.57
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2004-Nov-26 Fri
| 1.56
| 1.58
| 1.56
| 1.58
| 58,250
| 91,452
| ###
| ###
| 0.1 |
2004-Nov-25 Thu
| 1.57
| 1.57
| 1.56
| 1.56
| 32,159
| 50,328
| ###
| ###
| ### |
2004-Nov-24 Wed
| 1.58
| 1.58
| 1.57
| 1.58
| 15,983
| 25,173
| ###
| ###
| 0.1 |
2004-Nov-23 Tue
| ###
| ###
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2004-Nov-22 Mon
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 1.59
| 1.59
| 1.58
| 1.58
| 10,320
| 16,357
| ###
| ###
| 0.1 |
2004-Nov-18 Thu
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| 70.6
| 70.6
| ### |
2004-Nov-17 Wed
| 1.56
| 1.58
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Nov-16 Tue
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| ###
| ###
| 1.57
| 1.58
| 89,482
| 70,243
| 17.2
| 17.2
| 0.1 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 48,041
| 0
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 138,250
| 0
| 26.5
| 26.5
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 74,282
| 0
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 128,028
| 0
| 21.8
| 21.8
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 70,277
| 0
| 70.0
| 70.0
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 19,571
| 0
| 70.5
| 70.5
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 121,059
| 0
| 75.0
| 75.0
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 81,485
| 0
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 84,440
| 0
| 77.8
| 77.8
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 19,081
| 0
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 28,570
| 0
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 16,877
| 0
| 20.9
| 20.9
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 30,178
| 0
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 51,445
| 0
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 33,155
| 0
| 81.5
| 81.5
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 18,845
| 0
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 25,624
| 0
| 29.2
| 29.2
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 83,274
| 0
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 37,887
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 41,170
| 0
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 49,550
| 0
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 14,186
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 7,746
| 0
| 68.0
| 68.0
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 33,251
| 0
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 23,379
| 0
| 26.1
| 26.1
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| 1.59
| ###
| 43,187
| ###
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 1.57
| ###
| 1.57
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2004-Aug-17 Tue
| 1.58
| 1.59
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-Aug-16 Mon
| 1.59
| 1.59
| 1.57
| 1.58
| 18,040
| ###
| 31.7
| 31.7
| 0.1 |
2004-Aug-13 Fri
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 73.8
| 73.8
| 0.1 |
2004-Aug-11 Wed
| 1.58
| ###
| 1.58
| ###
| 36,970
| ###
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| 1.58
| 1.59
| 1.57
| 1.58
| 45,784
| ###
| ###
| ###
| 0.1 |
2004-Aug-09 Mon
| 1.59
| 1.59
| 1.57
| 1.57
|
|
| 23.4
| 23.4
| 0.1 |
2004-Aug-06 Fri
| ###
| ###
| 1.59
| ###
| 75,583
| 60,088
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| 1.57
| ###
| 1.57
| ###
| 2,357
| 1,850
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 1.58
| ###
| 1.56
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2004-Jul-30 Fri
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 63.0
| 63.0
| 0.1 |
2004-Jul-29 Thu
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 71.6
| 71.6
| ### |
2004-Jul-28 Wed
| 1.58
| 1.58
| 1.56
| 1.56
| 13,020
| 20,441
| ###
| ###
| ### |
2004-Jul-27 Tue
| 1.56
| 1.58
| 1.56
| 1.56
| 24,649
| ###
| ###
| ###
| ### |
2004-Jul-26 Mon
| 1.56
| 1.58
| 1.55
| 1.55
|
|
| 31.6
| 31.6
| ### |
2004-Jul-23 Fri
| 1.56
| 1.57
| 1.53
| 1.57
| 85,653
| ###
| ###
| ###
| 0.1 |
2004-Jul-22 Thu
| 1.59
| 1.59
| 1.55
| 1.57
| 87,176
| ###
| ###
| ###
| 0.1 |
2004-Jul-21 Wed
| 1.59
| 1.59
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 15,377
| 24,449
| ###
| ###
| ### |
2004-Jul-19 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| 1.59
| 1.59
|
|
| 32.6
| 32.6
| ### |
2004-Jul-13 Tue
| ###
| ###
| 1.58
| 1.59
|
|
| 27.0
| 27.0
| ### |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 10,320
| 0
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 27,749
| 0
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 35,486
| 0
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| 1.59
| 1.59
| 37,982
| ###
| ###
| ###
| ### |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 3,975
| 0
| 81.8
| 81.8
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 35,072
| 0
| 30.6
| 30.6
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 53,320
| 0
| 80.3
| 80.3
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 56,674
| 0
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 56,674
| 0
| 77.1
| 77.1
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 14,022
| 0
| 77.1
| 77.1
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 30,371
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 1.59
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 9,525
| 15,144
| ###
| ###
| ### |
2004-May-27 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 1.58
| 1.59
| 1.58
| 1.59
| 32,959
| 52,240
| ###
| ###
| ### |
2004-May-24 Mon
| 1.58
| 1.59
| 1.58
| 1.58
|
|
| 76.7
| 76.7
| 0.1 |
2004-May-21 Fri
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2004-May-20 Thu
| 1.58
| 1.59
| 1.57
| 1.58
|
|
| 72.9
| 72.9
| 0.1 |
2004-May-19 Wed
| 1.59
| 1.59
| 1.57
| 1.58
| 14,526
| 22,951
| ###
| ###
| 0.1 |
2004-May-18 Tue
| 1.58
| 1.59
| 1.57
| 1.59
| 36,270
| ###
| 77.9
| 77.9
| ### |
2004-May-17 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| 25.3
| 25.3
| 0.1 |
2004-May-14 Fri
| 1.59
| ###
| 1.59
| ###
| 10,846
| 8,622
| ###
| ###
| 0.0 |
2004-May-13 Thu
| 1.58
| 1.59
| 1.57
| 1.58
|
|
| 75.5
| 75.5
| 0.1 |
2004-May-12 Wed
| 1.58
| 1.59
| 1.57
| 1.59
| 58,527
| 92,472
| 73.6
| 73.6
| ### |
2004-May-11 Tue
| 1.59
| 1.59
| 1.58
| 1.58
| 18,281
| 28,975
| ###
| ###
| 0.1 |
2004-May-10 Mon
| 1.58
| 1.59
| 1.58
| 1.59
| 23,252
| 36,854
| 86.0
| 86.0
| ### |
2004-May-07 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 826
| ###
| 74.4
| 74.4
| 0.1 |
2004-May-06 Thu
| 1.59
| 1.59
| 1.58
| 1.58
| 21,784
| 34,527
| 29.9
| 29.9
| 0.1 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 8,975
| 0
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 35,450
| 0
| 83.1
| 83.1
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| 1.58
| ###
| 23,750
| ###
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| 1.59
| ###
| 48,879
| 38,858
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 41,887
| 0
| 35.3
| 35.3
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| 1.58
| ###
| 64,280
| 50,781
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 89,080
| 0
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 82.1
| 82.1
| ### |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 41,451
| 0
| 81.6
| 81.6
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 62,954
| 0
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 37,155
| 0
| 23.2
| 23.2
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 30,654
| 0
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 17,175
| 0
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2004-Mar-23 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 30,850
| 52,445
| 75.5
| 75.5
| ### |
2004-Mar-19 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 77.0
| 77.0
| ### |
2004-Mar-18 Thu
| 1.7
| 1.7
| ###
| 1.7
|
|
| 74.7
| 74.7
| ### |
2004-Mar-17 Wed
| ###
| 1.7
| ###
| ###
| 74,955
| ###
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 79.1
| 79.1
| ### |
2004-Mar-15 Mon
| ###
| 1.7
| ###
| ###
| 82,557
| 70,173
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2004-Mar-10 Wed
| 1.71
| 1.71
| ###
| 1.7
|
|
| 32.5
| 32.5
| ### |
2004-Mar-09 Tue
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| 80.1
| 80.1
| 0.1 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| 28.8
| 28.8
| 0.1 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 47,273
| 0
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 85,875
| 0
| 78.8
| 78.8
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| 1.58
| ###
| 66,087
| ###
| 86.4
| 86.4
| 0.0 |
2004-Feb-20 Fri
| 1.58
| ###
| 1.57
| ###
| 39,552
| 31,048
| 79.1
| 79.1
| 0.0 |
2004-Feb-19 Thu
| 1.56
| 1.58
| 1.56
| 1.58
|
|
| 78.8
| 78.8
| 0.1 |
2004-Feb-18 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 66.0
| 66.0
| ### |
2004-Feb-17 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 1.57
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-Feb-13 Fri
| 1.57
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Feb-12 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 5,174
| 8,123
| 64.3
| 64.3
| 0.1 |
2004-Feb-11 Wed
| 1.54
| 1.57
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Feb-10 Tue
| 1.55
| 1.57
| 1.54
| 1.54
| 35,158
| 54,670
| ###
| ###
| ### |
2004-Feb-09 Mon
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Feb-06 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 12,622
| ###
| 66.1
| 66.1
| ### |
2004-Feb-05 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 74.1
| 74.1
| ### |
2004-Feb-04 Wed
| 1.54
| 1.54
| 1.53
| 1.53
| 5,522
| 8,476
| 32.1
| 32.1
| ### |
2004-Feb-03 Tue
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2004-Feb-02 Mon
| 1.57
| 1.57
| 1.56
| 1.56
| 51,024
| 79,852
| ###
| ###
| ### |
2004-Jan-30 Fri
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| 1.57
| 1.57
| 1.55
| 1.55
| 20,383
| ###
| ###
| ###
| ### |
2004-Jan-28 Wed
| 1.57
| 1.57
| 1.55
| 1.57
|
|
| 74.8
| 74.8
| 0.1 |
2004-Jan-27 Tue
| 1.56
| 1.56
| 1.55
| 1.55
| 40,071
| ###
| 35.0
| 35.0
| ### |
2004-Jan-23 Fri
| 1.56
| 1.57
| 1.55
| 1.56
|
|
| 64.1
| 64.1
| ### |
2004-Jan-22 Thu
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| 71.9
| 71.9
| ### |
2004-Jan-21 Wed
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2004-Jan-20 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 67.6
| 67.6
| ### |
2004-Jan-19 Mon
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-Jan-16 Fri
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 68.6
| 68.6
| 0.1 |
2004-Jan-14 Wed
| 1.57
| 1.57
| 1.55
| 1.55
| 8,845
| ###
| 22.0
| 22.0
| ### |
2004-Jan-13 Tue
| 1.56
| 1.57
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2004-Jan-12 Mon
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| 81.3
| 81.3
| 0.1 |
2004-Jan-09 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-Jan-08 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 26,721
| 41,150
| ###
| ###
| ### |
2004-Jan-07 Wed
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| 1.52
| 1.54
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2004-Jan-05 Mon
| 1.51
| 1.54
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2004-Jan-02 Fri
| 1.5
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Dec-31 Wed
| 1.52
| 1.52
| 1.49
| 1.49
|
|
| 10.0
| 10.0
| ### |
2003-Dec-30 Tue
| 1.52
| 1.53
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2003-Dec-29 Mon
| 1.51
| 1.54
| 1.51
| 1.54
| 22,450
| ###
| 84.5
| 84.5
| ### |
2003-Dec-24 Wed
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| 18.4
| 18.4
| 0.1 |
2003-Dec-23 Tue
| 1.52
| 1.52
| 1.5
| 1.51
|
|
| 25.5
| 25.5
| 0.1 |
2003-Dec-22 Mon
| 1.53
| 1.53
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| 1.54
| 1.54
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| 1.53
| 1.54
| 1.53
| 1.54
|
|
| 81.6
| 81.6
| ### |
2003-Dec-17 Wed
| 1.53
| 1.54
| 1.53
| 1.53
|
|
| 72.7
| 72.7
| ### |
2003-Dec-16 Tue
| 1.53
| 1.54
| 1.53
| 1.53
|
|
| 72.7
| 72.7
| ### |
2003-Dec-15 Mon
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 1.51
| 1.54
| 1.51
| 1.53
| 19,684
| ###
| ###
| ###
| ### |
2003-Dec-11 Thu
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2003-Dec-10 Wed
| 1.53
| 1.54
| 1.52
| 1.52
|
|
| 32.4
| 32.4
| 0.1 |
2003-Dec-09 Tue
| 1.52
| 1.53
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| 1.52
| 1.53
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| 1.52
| 1.53
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2003-Dec-04 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 71.5
| 71.5
| 0.1 |
2003-Dec-03 Wed
| 1.51
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2003-Dec-02 Tue
| 1.52
| 1.54
| 1.52
| 1.54
|
|
| 82.6
| 82.6
| ### |
2003-Dec-01 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2003-Nov-28 Fri
| 1.52
| 1.53
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 67.7
| 67.7
| 0.1 |
2003-Nov-26 Wed
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| 26.3
| 26.3
| 0.1 |
2003-Nov-25 Tue
| 1.54
| 1.54
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2003-Nov-24 Mon
| 1.53
| 1.54
| 1.53
| 1.53
| 15,550
| ###
| 73.7
| 73.7
| ### |
2003-Nov-21 Fri
| 1.55
| 1.55
| 1.54
| 1.54
| 23,558
| ###
| ###
| ###
| ### |
2003-Nov-20 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2003-Nov-19 Wed
| 1.55
| 1.55
| 1.53
| 1.53
| 22,848
| 35,185
| 22.7
| 22.7
| ### |
2003-Nov-18 Tue
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2003-Nov-17 Mon
| 1.56
| 1.56
| 1.55
| 1.55
| 35,185
| ###
| ###
| ###
| ### |
2003-Nov-14 Fri
| 1.55
| 1.55
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 1.54
| 1.56
| 1.54
| 1.55
| 91,783
| ###
| ###
| ###
| ### |
2003-Nov-12 Wed
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 74.7
| 74.7
| ### |
2003-Nov-11 Tue
| 1.54
| 1.54
| 1.51
| 1.51
|
|
| 23.5
| 23.5
| 0.1 |
2003-Nov-10 Mon
| 1.54
| 1.56
| 1.54
| 1.54
| 19,425
| ###
| 73.8
| 73.8
| ### |
2003-Nov-07 Fri
| 1.56
| 1.56
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2003-Nov-06 Thu
| 1.57
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2003-Nov-05 Wed
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2003-Nov-04 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 9,140
| 14,349
| 75.7
| 75.7
| 0.1 |
2003-Nov-03 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 10,870
| ###
| ###
| ###
| 0.1 |
2003-Oct-31 Fri
| 1.59
| 1.59
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2003-Oct-30 Thu
| 1.57
| 1.58
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Oct-29 Wed
| 1.59
| 1.59
| 1.56
| 1.56
| 14,484
| ###
| ###
| ###
| ### |
2003-Oct-28 Tue
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 76.8
| 76.8
| ### |
2003-Oct-27 Mon
| ###
| ###
| 1.59
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 36,570
| 0
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 112,084
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 1.58
| 1.59
| 1.58
| 1.59
| 118,377
| 187,627
| ###
| ###
| ### |
2003-Oct-13 Mon
| 1.59
| 1.59
| 1.57
| 1.57
| 79,374
| ###
| 23.3
| 23.3
| 0.1 |
2003-Oct-10 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 3,644
| ###
| 65.1
| 65.1
| ### |
2003-Oct-09 Thu
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2003-Oct-07 Tue
| 1.57
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Oct-06 Mon
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 69.9
| 69.9
| 0.1 |
2003-Oct-03 Fri
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2003-Oct-02 Thu
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Oct-01 Wed
| ###
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Sep-30 Tue
| 1.59
| ###
| 1.58
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| 1.59
| ###
| 263,482
| ###
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| 1.59
| ###
| 1.59
| ###
| 55,042
| 43,758
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| 1.59
| ###
| 1.59
| 1.59
|
|
| 64.9
| 64.9
| ### |
2003-Sep-23 Tue
| 1.58
| ###
| 1.58
| 1.59
|
|
| 77.9
| 77.9
| ### |
2003-Sep-22 Mon
| 1.58
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Sep-19 Fri
| 1.57
| 1.58
| 1.56
| 1.58
| 61,188
| ###
| 68.0
| 68.0
| 0.1 |
2003-Sep-18 Thu
| 1.58
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Sep-17 Wed
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| 29.9
| 29.9
| 0.1 |
2003-Sep-16 Tue
| ###
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 56,026
| 0
| 75.4
| 75.4
| 0.0 |
2003-Sep-12 Fri
| 1.59
| ###
| 1.59
| 1.59
|
|
| 69.9
| 69.9
| ### |
2003-Sep-11 Thu
| 1.59
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| 1.59
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Sep-09 Tue
| 1.58
| ###
| 1.58
| 1.58
| 53,140
| 41,980
| ###
| ###
| 0.1 |
2003-Sep-08 Mon
| 1.57
| 1.58
| 1.57
| 1.58
|
|
| 70.1
| 70.1
| 0.1 |
2003-Sep-05 Fri
| 1.57
| 1.59
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| 1.58
| 1.59
| 1.57
| 1.57
| 42,625
| 67,347
| ###
| ###
| 0.1 |
2003-Sep-03 Wed
| 1.54
| 1.57
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2003-Sep-02 Tue
| 1.54
| 1.54
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 1.54
| 1.55
| 1.53
| 1.54
| 51,920
| 79,956
| ###
| ###
| ### |
2003-Aug-29 Fri
| 1.53
| 1.54
| 1.53
| 1.53
| 10,571
| 16,226
| 68.6
| 68.6
| ### |
2003-Aug-28 Thu
| 1.52
| 1.53
| 1.51
| 1.53
|
|
| 70.4
| 70.4
| ### |
2003-Aug-27 Wed
| 1.52
| 1.52
| 1.51
| 1.52
| 70,155
| 106,284
| ###
| ###
| 0.1 |
2003-Aug-26 Tue
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 71.6
| 71.6
| 0.1 |
2003-Aug-25 Mon
| 1.5
| 1.52
| 1.49
| 1.49
| 33,777
| ###
| ###
| ###
| ### |
2003-Aug-22 Fri
| 1.47
| 1.51
| 1.47
| 1.49
|
|
| 76.8
| 76.8
| ### |
2003-Aug-21 Thu
| 1.45
| 1.47
| 1.45
| 1.47
| 47,075
| 68,729
| 82.4
| 82.4
| ### |
2003-Aug-20 Wed
| 1.46
| 1.47
| 1.45
| 1.45
|
|
| 31.9
| 31.9
| ### |
2003-Aug-19 Tue
| 1.45
| 1.46
| 1.45
| 1.45
| 57,525
| ###
| 70.4
| 70.4
| ### |
2003-Aug-18 Mon
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| 66.4
| 66.4
| 0.1 |
2003-Aug-15 Fri
| 1.44
| 1.46
| 1.44
| 1.46
|
|
| 77.9
| 77.9
| 0.1 |
2003-Aug-14 Thu
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-Aug-13 Wed
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-Aug-12 Tue
| 1.44
| 1.45
| 1.44
| 1.44
| 54,376
| 78,573
| 72.1
| 72.1
| 0.1 |
2003-Aug-11 Mon
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-Aug-08 Fri
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-Aug-07 Thu
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Aug-06 Wed
| 1.43
| 1.43
| 1.42
| 1.42
| 20,770
| ###
| ###
| ###
| ### |
2003-Aug-05 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 59,754
| 85,448
| ###
| ###
| 0.1 |
2003-Aug-04 Mon
| 1.44
| 1.44
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| 1.43
| 1.43
| 1.42
| 1.43
|
|
| 65.4
| 65.4
| 0.1 |
2003-Jul-31 Thu
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Jul-30 Wed
| 1.42
| 1.43
| 1.42
| 1.43
| 52,482
| 74,786
| 74.0
| 74.0
| 0.1 |
2003-Jul-29 Tue
| 1.41
| 1.43
| 1.41
| 1.42
| 61,576
| ###
| ###
| ###
| ### |
2003-Jul-28 Mon
| 1.42
| 1.43
| 1.41
| 1.42
| 36,870
| 52,355
| ###
| ###
| ### |
2003-Jul-25 Fri
| 1.43
| 1.43
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Jul-24 Thu
| 1.41
| 1.43
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2003-Jul-23 Wed
| 1.41
| 1.42
| 1.41
| 1.42
| 67,041
| ###
| 74.0
| 74.0
| ### |
2003-Jul-22 Tue
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 86.1
| 86.1
| ### |
2003-Jul-21 Mon
| 1.41
| 1.42
| 1.4
| 1.42
| 38,251
| ###
| 77.5
| 77.5
| ### |
2003-Jul-18 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jul-17 Thu
| 1.41
| 1.42
| 1.4
| 1.4
| 62,172
| ###
| ###
| ###
| ### |
2003-Jul-16 Wed
| 1.42
| 1.42
| 1.41
| 1.41
| 44,122
| ###
| ###
| ###
| ### |
2003-Jul-15 Tue
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| 23.4
| 23.4
| ### |
2003-Jul-14 Mon
| 1.43
| 1.43
| 1.41
| 1.42
| 80,423
| ###
| 21.2
| 21.2
| ### |
2003-Jul-11 Fri
| 1.42
| 1.43
| 1.42
| 1.43
| 40,549
| 57,782
| ###
| ###
| 0.1 |
2003-Jul-10 Thu
| 1.43
| 1.43
| 1.41
| 1.42
| 75,583
| 107,327
| 24.8
| 24.8
| ### |
2003-Jul-09 Wed
| 1.42
| 1.43
| 1.41
| 1.43
| 45,386
| 64,448
| ###
| ###
| 0.1 |
2003-Jul-08 Tue
| 1.42
| 1.43
| 1.41
| 1.42
|
|
| 74.3
| 74.3
| ### |
2003-Jul-07 Mon
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| 28.2
| 28.2
| 0.1 |
2003-Jul-03 Thu
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Jul-02 Wed
| 1.43
| 1.43
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Jul-01 Tue
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Jun-30 Mon
| 1.43
| 1.43
| 1.41
| 1.41
| 62,245
| 88,387
| ###
| ###
| ### |
2003-Jun-27 Fri
| 1.43
| 1.43
| 1.41
| 1.42
|
|
| 24.4
| 24.4
| ### |
2003-Jun-25 Wed
| 1.44
| 1.44
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| 1.46
| 1.46
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-Jun-23 Mon
| 1.47
| 1.47
| 1.46
| 1.46
| 115,488
| 169,189
| ###
| ###
| 0.1 |
2003-Jun-20 Fri
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 75.0
| 75.0
| 0.1 |
2003-Jun-19 Thu
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 77.2
| 77.2
| 0.1 |
2003-Jun-18 Wed
| 1.46
| 1.47
| 1.45
| 1.45
| 63,551
| 92,784
| 27.6
| 27.6
| ### |
2003-Jun-17 Tue
| 1.47
| 1.47
| 1.45
| 1.46
|
|
| 28.4
| 28.4
| 0.1 |
2003-Jun-16 Mon
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Jun-13 Fri
| 1.44
| 1.45
| 1.44
| 1.45
| 14,087
| 20,355
| ###
| ###
| ### |
2003-Jun-12 Thu
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 1.44
| 1.44
| 1.43
| 1.44
|
|
| 75.5
| 75.5
| 0.1 |
2003-Jun-10 Tue
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-Jun-06 Fri
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-Jun-05 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 986
| 1,429
| ###
| ###
| ### |
2003-Jun-04 Wed
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-Jun-03 Tue
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-May-30 Fri
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-May-29 Thu
| 1.45
| 1.45
| 1.44
| 1.44
| 33,645
| ###
| ###
| ###
| 0.1 |
2003-May-28 Wed
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2003-May-27 Tue
| 1.44
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2003-May-26 Mon
| 1.44
| 1.44
| 1.42
| 1.42
| 4,078
| ###
| 21.2
| 21.2
| ### |
2003-May-23 Fri
| 1.41
| 1.42
| 1.4
| 1.4
| 46,050
| ###
| ###
| ###
| ### |
2003-May-22 Thu
| 1.43
| 1.44
| 1.41
| 1.41
|
|
| 19.5
| 19.5
| ### |
2003-May-21 Wed
| 1.43
| 1.44
| 1.42
| 1.44
|
|
| 76.6
| 76.6
| 0.1 |
2003-May-20 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 18,855
| 27,151
| ###
| ###
| 0.1 |
2003-May-19 Mon
| 1.44
| 1.45
| 1.44
| 1.45
| 11,442
| ###
| ###
| ###
| ### |
2003-May-16 Fri
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-May-15 Thu
| 1.44
| 1.45
| 1.43
| 1.45
|
|
| 79.0
| 79.0
| ### |
2003-May-14 Wed
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-May-13 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| 1.45
| 1.46
| 1.44
| 1.44
|
|
| 24.0
| 24.0
| 0.1 |
2003-May-09 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| 1.45
| 1.45
| 1.44
| 1.45
| 14,244
| 20,582
| ###
| ###
| ### |
2003-May-07 Wed
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| 70.6
| 70.6
| ### |
2003-May-06 Tue
| 1.44
| 1.45
| 1.44
| 1.45
| 20,175
| 29,152
| ###
| ###
| ### |
2003-May-05 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 21,555
| ###
| 71.2
| 71.2
| 0.1 |
2003-May-02 Fri
| 1.42
| 1.44
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-May-01 Thu
| 1.41
| 1.42
| 1.4
| 1.42
|
|
| 75.3
| 75.3
| ### |
2003-Apr-30 Wed
| 1.4
| 1.41
| ###
| 1.4
|
|
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 26.5
| 26.5
| ### |
2003-Apr-28 Mon
| 1.4
| 1.41
| 1.4
| 1.41
| 48,182
| ###
| ###
| ###
| ### |
2003-Apr-24 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2003-Apr-23 Wed
| ###
| 1.4
| ###
| 1.4
| 21,240
| ###
| ###
| ###
| ### |
2003-Apr-22 Tue
| 1.41
| 1.41
| ###
| 1.4
| 50,778
| ###
| ###
| ###
| ### |
2003-Apr-17 Thu
| ###
| 1.4
| ###
| 1.4
| 40,250
| 28,175
| 87.0
| 87.0
| ### |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 110,174
| 0
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 43,920
| 0
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 54,054
| 0
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 24,848
| 34,787
| 64.3
| 64.3
| ### |
2003-Apr-04 Fri
| 1.42
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2003-Apr-03 Thu
| 1.41
| 1.43
| 1.41
| 1.42
| 164,250
| ###
| 76.1
| 76.1
| ### |
2003-Apr-02 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 45,350
| 63,489
| 78.6
| 78.6
| ### |
2003-Apr-01 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2003-Mar-31 Mon
| 1.42
| 1.42
| 1.41
| 1.41
| 45,149
| 63,885
| 23.6
| 23.6
| ### |
2003-Mar-28 Fri
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2003-Mar-27 Thu
| 1.4
| 1.41
| 1.4
| 1.41
| 23,522
| 33,048
| 76.6
| 76.6
| ### |
2003-Mar-26 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 83.9
| 83.9
| ### |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 20,985
| 0
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 1.4
| 1.4
| ###
| ###
| 40,451
| ###
| 25.3
| 25.3
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 91,370
| 0
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 80,678
| 0
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 85,941
| 0
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 66,574
| 0
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2003-Mar-11 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| ###
| 1.4
| ###
| 1.4
| 26,877
| ###
| 82.8
| 82.8
| ### |
2003-Mar-07 Fri
| 1.4
| 1.43
| 1.4
| 1.4
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 86.3
| 86.3
| ### |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 21,770
| 0
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 67,180
| 0
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 143,740
| 0
| 37.9
| 37.9
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 1.4
| 1.43
| ###
| ###
| 25,720
| 18,389
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2003-Feb-18 Tue
| 1.41
| 1.42
| 1.4
| 1.4
| 42,250
| 59,572
| ###
| ###
| ### |
2003-Feb-17 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| ###
| 1.42
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2003-Feb-13 Thu
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Feb-11 Tue
| 1.46
| 1.46
| 1.44
| 1.44
| 60,620
| ###
| ###
| ###
| 0.1 |
2003-Feb-10 Mon
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| 25.4
| 25.4
| 0.1 |
2003-Feb-06 Thu
| 1.45
| 1.47
| 1.45
| 1.46
|
|
| 85.2
| 85.2
| 0.1 |
2003-Feb-05 Wed
| 1.47
| 1.47
| 1.45
| 1.45
| 16,985
| ###
| 25.6
| 25.6
| ### |
2003-Feb-04 Tue
| 1.47
| 1.48
| 1.47
| 1.47
| 29,976
| ###
| ###
| ###
| ### |
2003-Feb-03 Mon
| 1.46
| 1.47
| 1.46
| 1.47
| 27,144
| ###
| ###
| ###
| ### |
2003-Jan-31 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 1,341
| 1,971
| ###
| ###
| ### |
2003-Jan-30 Thu
| 1.47
| 1.48
| 1.47
| 1.47
|
|
| 71.2
| 71.2
| ### |
2003-Jan-29 Wed
| 1.46
| 1.47
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 12,183
| 17,787
| 82.3
| 82.3
| 0.1 |
2003-Jan-24 Fri
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2003-Jan-23 Thu
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| 1.49
| 1.5
| 1.48
| 1.48
| 44,845
| ###
| ###
| ###
| 0.1 |
2003-Jan-21 Tue
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Jan-17 Fri
| 1.47
| 1.5
| 1.47
| 1.49
| 40,324
| 59,881
| ###
| ###
| ### |
2003-Jan-16 Thu
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-Jan-14 Tue
| 1.48
| 1.48
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Jan-13 Mon
| 1.48
| 1.48
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-Jan-10 Fri
| 1.46
| 1.49
| 1.46
| 1.48
| 21,744
| 32,072
| 83.6
| 83.6
| 0.1 |
2003-Jan-09 Thu
| 1.43
| 1.46
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Jan-08 Wed
| 1.43
| 1.44
| 1.43
| 1.43
| 19,586
| ###
| 73.1
| 73.1
| 0.1 |
2003-Jan-07 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 29,870
| ###
| ###
| ###
| ### |
2003-Jan-06 Mon
| 1.41
| 1.42
| 1.4
| 1.42
| 45,824
| ###
| 71.9
| 71.9
| ### |
2003-Jan-03 Fri
| 1.4
| 1.41
| 1.4
| 1.41
| 28,820
| ###
| ###
| ###
| ### |
2003-Jan-02 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 67,550
| 0
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 44,227
| 0
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 14,628
| 0
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 3,583
| 0
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 22,648
| 0
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 11,179
| 0
| 83.5
| 83.5
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 48,980
| 0
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 41,552
| 0
| 85.1
| 85.1
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 7,285
| 0
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 58,125
| 0
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 68,045
| 0
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2002-Nov-14 Thu
| 1.4
| 1.41
| 1.4
| 1.41
| 26,422
| 37,122
| 79.6
| 79.6
| ### |
2002-Nov-13 Wed
| 1.41
| 1.42
| 1.4
| 1.41
|
|
| 76.9
| 76.9
| ### |
2002-Nov-12 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| 1.44
| 1.44
| 1.42
| 1.44
| 29,987
| 42,881
| ###
| ###
| 0.1 |
2002-Nov-07 Thu
| 1.44
| 1.45
| 1.43
| 1.43
| 64,658
| ###
| ###
| ###
| 0.1 |
2002-Nov-06 Wed
| 1.43
| 1.44
| 1.43
| 1.44
| 63,742
| ###
| ###
| ###
| 0.1 |
2002-Nov-05 Tue
| 1.43
| 1.44
| 1.43
| 1.44
|
|
| 78.6
| 78.6
| 0.1 |
2002-Nov-04 Mon
| 1.44
| 1.44
| 1.42
| 1.44
| 17,553
| ###
| ###
| ###
| 0.1 |
2002-Nov-01 Fri
| 1.44
| 1.45
| 1.44
| 1.44
|
|
| 74.6
| 74.6
| 0.1 |
2002-Oct-31 Thu
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| 20.9
| 20.9
| 0.1 |
2002-Oct-30 Wed
| 1.46
| 1.46
| 1.44
| 1.45
|
|
| 26.6
| 26.6
| ### |
2002-Oct-29 Tue
| 1.46
| 1.46
| 1.45
| 1.46
| 28,750
| ###
| ###
| ###
| 0.1 |
2002-Oct-28 Mon
| 1.45
| 1.47
| 1.45
| 1.46
| 100,350
| ###
| ###
| ###
| 0.1 |
2002-Oct-25 Fri
| 1.44
| 1.45
| 1.42
| 1.45
| 50,425
| 72,359
| ###
| ###
| ### |
2002-Oct-24 Thu
| 1.51
| 1.53
| 1.5
| 1.53
| 78,223
| ###
| 85.1
| 85.1
| ### |
2002-Oct-23 Wed
| 1.49
| 1.51
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
2002-Oct-22 Tue
| 1.47
| 1.48
| 1.47
| 1.48
| 18,975
| 27,988
| 78.6
| 78.6
| 0.1 |
2002-Oct-21 Mon
| 1.46
| 1.47
| 1.46
| 1.46
|
|
| 79.1
| 79.1
| 0.1 |
2002-Oct-18 Fri
| 1.46
| 1.47
| 1.46
| 1.46
| 113,374
| ###
| ###
| ###
| 0.1 |
2002-Oct-17 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 128,950
| ###
| ###
| ###
| 0.1 |
2002-Oct-16 Wed
| 1.47
| 1.48
| 1.47
| 1.47
|
|
| 73.1
| 73.1
| ### |
2002-Oct-15 Tue
| 1.47
| 1.47
| 1.46
| 1.46
| 43,675
| 63,983
| 25.2
| 25.2
| 0.1 |
2002-Oct-14 Mon
| 1.48
| 1.48
| 1.46
| 1.46
| 62,080
| 91,257
| 20.4
| 20.4
| 0.1 |
2002-Oct-11 Fri
| 1.47
| 1.49
| 1.47
| 1.47
| 67,784
| 100,320
| 74.5
| 74.5
| ### |
2002-Oct-10 Thu
| 1.46
| 1.47
| 1.45
| 1.47
| 59,085
| ###
| 75.1
| 75.1
| ### |
2002-Oct-09 Wed
| 1.47
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| 1.47
| 1.48
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 1.49
| 1.49
| 1.47
| 1.48
| 39,350
| ###
| ###
| ###
| 0.1 |
2002-Oct-03 Thu
| 1.48
| 1.49
| 1.48
| 1.49
| 37,471
| 55,644
| ###
| ###
| ### |
2002-Oct-02 Wed
| 1.48
| 1.49
| 1.48
| 1.49
|
|
| 79.6
| 79.6
| ### |
2002-Oct-01 Tue
| 1.49
| 1.49
| 1.46
| 1.46
|
|
| 17.2
| 17.2
| 0.1 |
2002-Sep-30 Mon
| 1.51
| 1.51
| 1.45
| 1.45
|
|
| 7.9
| 7.9
| ### |
2002-Sep-27 Fri
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2002-Sep-26 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 24,623
| ###
| ###
| ###
| 0.1 |
2002-Sep-25 Wed
| 1.53
| 1.53
| 1.49
| 1.49
|
|
| 17.0
| 17.0
| ### |
2002-Sep-24 Tue
| 1.53
| 1.53
| 1.51
| 1.53
|
|
| 82.4
| 82.4
| ### |
2002-Sep-23 Mon
| 1.52
| 1.53
| 1.52
| 1.53
| 10,670
| 16,271
| ###
| ###
| ### |
2002-Sep-20 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2002-Sep-19 Thu
| 1.54
| 1.54
| 1.53
| 1.53
| 87,042
| ###
| 33.5
| 33.5
| ### |
2002-Sep-18 Wed
| 1.56
| 1.56
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2002-Sep-17 Tue
| 1.55
| 1.57
| 1.55
| 1.56
| 83,743
| ###
| ###
| ###
| ### |
2002-Sep-16 Mon
| 1.54
| 1.59
| 1.53
| 1.59
| 102,925
| ###
| 93.0
| 93.0
| ### |
2002-Sep-13 Fri
| 1.51
| 1.54
| 1.51
| 1.52
| 65,543
| 99,953
| 74.3
| 74.3
| 0.1 |
2002-Sep-12 Thu
| 1.51
| 1.53
| 1.5
| 1.52
|
|
| 81.0
| 81.0
| 0.1 |
2002-Sep-11 Wed
| 1.46
| 1.51
| 1.46
| 1.5
| 111,142
| 165,045
| ###
| ###
| 0.1 |
2002-Sep-10 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 77.4
| 77.4
| 0.1 |
2002-Sep-09 Mon
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2002-Sep-06 Fri
| 1.49
| 1.49
| 1.46
| 1.46
| 25,152
| ###
| ###
| ###
| 0.1 |
2002-Sep-05 Thu
| 1.46
| 1.48
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2002-Sep-04 Wed
| 1.47
| 1.48
| 1.47
| 1.48
| 13,529
| 19,955
| 81.0
| 81.0
| 0.1 |
2002-Sep-03 Tue
| 1.48
| 1.49
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2002-Sep-02 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 1.46
| 1.48
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2002-Aug-29 Thu
| 1.45
| 1.49
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Aug-28 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 72.3
| 72.3
| ### |
2002-Aug-27 Tue
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2002-Aug-26 Mon
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-Aug-23 Fri
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| 72.1
| 72.1
| 0.1 |
2002-Aug-22 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Aug-21 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 8,485
| ###
| 73.6
| 73.6
| 0.1 |
2002-Aug-20 Tue
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 73.6
| 73.6
| 0.1 |
2002-Aug-19 Mon
| 1.42
| 1.43
| 1.42
| 1.42
| 35,546
| 50,653
| ###
| ###
| ### |
2002-Aug-16 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 8,540
| 12,041
| ###
| ###
| ### |
2002-Aug-15 Thu
| 1.46
| 1.47
| 1.45
| 1.45
|
|
| 24.0
| 24.0
| ### |
2002-Aug-14 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| 1.4
| 1.42
| 1.4
| 1.42
| 24,242
| 34,181
| 83.5
| 83.5
| ### |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| 1.4
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 25,320
| 0
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Aug-02 Fri
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2002-Aug-01 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Jul-31 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 5,275
| 7,384
| ###
| ###
| ### |
2002-Jul-30 Tue
| 1.41
| 1.44
| 1.4
| 1.4
| 41,340
| ###
| 28.4
| 28.4
| ### |
2002-Jul-29 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 69.3
| 69.3
| ### |
2002-Jul-26 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 81.6
| 81.6
| ### |
2002-Jul-25 Thu
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 37,573
| 0
| 16.6
| 16.6
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| 1.45
| 1.45
| ###
| 1.4
| 96,386
| 69,879
| 12.7
| 12.7
| ### |
2002-Jul-18 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| 1.48
| 1.48
| 1.45
| 1.45
| 46,850
| ###
| ###
| ###
| ### |
2002-Jul-16 Tue
| 1.49
| 1.49
| 1.47
| 1.47
| 4,281
| ###
| 27.7
| 27.7
| ### |
2002-Jul-15 Mon
| 1.48
| 1.5
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 73.0
| 73.0
| ### |
2002-Jul-11 Thu
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| 15.9
| 15.9
| ### |
2002-Jul-10 Wed
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jul-09 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 68.2
| 68.2
| 0.1 |
2002-Jul-08 Mon
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| 1.49
| 1.5
| 1.49
| 1.5
| 19,647
| 29,372
| ###
| ###
| 0.1 |
2002-Jul-04 Thu
| 1.49
| 1.49
| 1.48
| 1.49
|
|
| 72.6
| 72.6
| ### |
2002-Jul-03 Wed
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jul-02 Tue
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 75.7
| 75.7
| 0.1 |
2002-Jul-01 Mon
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 71.8
| 71.8
| 0.1 |
2002-Jun-28 Fri
| 1.51
| 1.51
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2002-Jun-27 Thu
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| 71.1
| 71.1
| 0.1 |
2002-Jun-26 Wed
| 1.51
| 1.52
| 1.5
| 1.5
| 75,870
| ###
| 44.0
| 44.0
| 0.1 |
2002-Jun-25 Tue
| 1.51
| 1.52
| 1.51
| 1.51
| 24,250
| ###
| 79.1
| 79.1
| 0.1 |
2002-Jun-24 Mon
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jun-21 Fri
| 1.52
| 1.53
| 1.52
| 1.52
| 41,350
| 63,058
| ###
| ###
| 0.1 |
2002-Jun-20 Thu
| 1.52
| 1.53
| 1.51
| 1.53
| 29,545
| ###
| ###
| ###
| ### |
2002-Jun-19 Wed
| 1.54
| 1.54
| 1.52
| 1.53
| 49,650
| ###
| 34.1
| 34.1
| ### |
2002-Jun-18 Tue
| 1.52
| 1.53
| 1.52
| 1.53
| 30,955
| ###
| ###
| ###
| ### |
2002-Jun-17 Mon
| 1.52
| 1.52
| 1.51
| 1.52
| 17,587
| 26,644
| ###
| ###
| 0.1 |
2002-Jun-14 Fri
| 1.5
| 1.53
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2002-Jun-13 Thu
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jun-12 Wed
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| 32.8
| 32.8
| 0.1 |
2002-Jun-11 Tue
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jun-07 Fri
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jun-06 Thu
| 1.5
| 1.5
| 1.47
| 1.47
| 31,142
| 46,245
| ###
| ###
| ### |
2002-Jun-05 Wed
| 1.49
| 1.5
| 1.49
| 1.5
| 33,555
| ###
| 76.5
| 76.5
| 0.1 |
2002-Jun-04 Tue
| 1.5
| 1.5
| 1.49
| 1.49
| 27,551
| 41,188
| ###
| ###
| ### |
2002-Jun-03 Mon
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| 76.7
| 76.7
| 0.1 |
2002-May-31 Fri
| 1.48
| 1.5
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2002-May-30 Thu
| 1.47
| 1.48
| 1.47
| 1.48
| 6,749
| 9,954
| ###
| ###
| 0.1 |
2002-May-29 Wed
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| 72.5
| 72.5
| ### |
2002-May-28 Tue
| 1.46
| 1.47
| 1.46
| 1.47
| 24,640
| ###
| 77.4
| 77.4
| ### |
2002-May-27 Mon
| 1.46
| 1.47
| 1.45
| 1.45
|
|
| 28.8
| 28.8
| ### |
2002-May-24 Fri
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| 70.6
| 70.6
| ### |
2002-May-23 Thu
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2002-May-22 Wed
| 1.42
| 1.46
| 1.42
| 1.46
|
|
| 87.3
| 87.3
| 0.1 |
2002-May-21 Tue
| 1.44
| 1.44
| 1.42
| 1.42
| 14,658
| ###
| 23.9
| 23.9
| ### |
2002-May-20 Mon
| 1.45
| 1.45
| ###
| 1.44
| 49,649
| ###
| 29.1
| 29.1
| 0.1 |
2002-May-17 Fri
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| 17.9
| 17.9
| ### |
2002-May-16 Thu
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2002-May-15 Wed
| 1.48
| 1.49
| 1.47
| 1.48
|
|
| 70.0
| 70.0
| 0.1 |
2002-May-14 Tue
| 1.45
| 1.48
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2002-May-13 Mon
| 1.48
| 1.48
| 1.42
| 1.45
| 96,029
| 139,242
| 20.3
| 20.3
| ### |
2002-May-10 Fri
| 1.5
| 1.5
| 1.46
| 1.5
| 108,079
| 159,956
| ###
| ###
| 0.1 |
2002-May-09 Thu
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2002-May-08 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2002-May-07 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2002-May-06 Mon
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| 78.1
| 78.1
| 0.1 |
2002-May-03 Fri
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| 75.2
| 75.2
| 0.1 |
2002-May-02 Thu
| 1.52
| 1.53
| 1.51
| 1.52
| 32,326
| ###
| 74.7
| 74.7
| 0.1 |
2002-May-01 Wed
| 1.53
| 1.54
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 20,082
| 30,725
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| 1.55
| 1.55
| 1.53
| 1.54
| 22,827
| 35,153
| 35.5
| 35.5
| ### |
2002-Apr-26 Fri
| 1.54
| 1.56
| 1.53
| 1.54
| 16,922
| 26,144
| 68.8
| 68.8
| ### |
2002-Apr-24 Wed
| 1.54
| 1.55
| 1.54
| 1.54
| 28,475
| ###
| ###
| ###
| ### |
2002-Apr-23 Tue
| 1.53
| 1.54
| 1.53
| 1.54
| 18,125
| 27,821
| 79.8
| 79.8
| ### |
2002-Apr-22 Mon
| 1.54
| 1.56
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 1.52
| 1.53
| 1.52
| 1.52
|
|
| 70.0
| 70.0
| 0.1 |
2002-Apr-18 Thu
| 1.53
| 1.55
| 1.53
| 1.55
|
|
| 79.3
| 79.3
| ### |
2002-Apr-17 Wed
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 1.53
| 1.54
| 1.51
| 1.52
| 51,285
| ###
| 27.8
| 27.8
| 0.1 |
2002-Apr-15 Mon
| 1.54
| 1.55
| 1.52
| 1.54
|
|
| 71.2
| 71.2
| ### |
2002-Apr-12 Fri
| 1.55
| 1.55
| 1.54
| 1.54
| 33,426
| 51,643
| 27.0
| 27.0
| ### |
2002-Apr-11 Thu
| 1.54
| 1.56
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| 1.51
| 1.52
| 1.51
| 1.52
| 124,450
| 188,541
| ###
| ###
| 0.1 |
2002-Apr-09 Tue
| 1.54
| 1.54
| 1.51
| 1.52
|
|
| 25.1
| 25.1
| 0.1 |
2002-Apr-08 Mon
| 1.52
| 1.53
| 1.51
| 1.51
|
|
| 33.6
| 33.6
| 0.1 |
2002-Apr-05 Fri
| 1.51
| 1.54
| 1.51
| 1.54
|
|
| 83.1
| 83.1
| ### |
2002-Apr-04 Thu
| 1.55
| 1.55
| 1.54
| 1.55
| 47,489
| 73,370
| 76.1
| 76.1
| ### |
2002-Apr-03 Wed
| 1.55
| 1.55
| 1.53
| 1.54
|
|
| 30.0
| 30.0
| ### |
2002-Apr-02 Tue
| 1.55
| 1.55
| 1.54
| 1.54
| 55,686
| ###
| ###
| ###
| ### |
2002-Mar-28 Thu
| 1.56
| 1.57
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| 1.54
| 1.58
| 1.54
| 1.57
| 26,074
| 40,675
| ###
| ###
| 0.1 |
2002-Mar-26 Tue
| 1.54
| 1.54
| 1.52
| 1.53
| 150,940
| ###
| 34.8
| 34.8
| ### |
2002-Mar-25 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| 1.55
| 1.55
| 1.54
| 1.55
| 94,450
| 145,925
| 66.9
| 66.9
| ### |
2002-Mar-21 Thu
| 1.55
| 1.56
| 1.55
| 1.55
| 84,850
| 131,941
| ###
| ###
| ### |
2002-Mar-20 Wed
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| 18.3
| 18.3
| ### |
2002-Mar-19 Tue
| 1.57
| 1.58
| 1.56
| 1.57
|
|
| 71.9
| 71.9
| 0.1 |
2002-Mar-18 Mon
| ###
| ###
| 1.57
| 1.58
|
|
| 27.4
| 27.4
| 0.1 |
2002-Mar-15 Fri
| ###
| ###
| 1.59
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 44,775
| 0
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 24,050
| 0
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 45,555
| 0
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| 1.58
| ###
| 58,020
| ###
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 33,240
| 0
| 27.7
| 27.7
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 216,252
| 0
| 86.3
| 86.3
| 0.0 |
2002-Mar-01 Fri
| 1.54
| 1.57
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
2002-Feb-28 Thu
| 1.52
| 1.541
| 1.52
| 1.541
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 1.54
| 1.54
| 1.52
| 1.52
| 88,825
| ###
| 32.5
| 32.5
| 0.1 |
2002-Feb-26 Tue
| 1.55
| 1.56
| 1.54
| 1.54
|
|
| 34.1
| 34.1
| ### |
2002-Feb-25 Mon
| 1.55
| 1.55
| 1.52
| 1.54
|
|
| 32.5
| 32.5
| ### |
2002-Feb-22 Fri
| 1.54
| 1.54
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2002-Feb-21 Thu
| 1.54
| 1.56
| 1.53
| 1.54
| 103,072
| 159,246
| ###
| ###
| ### |
2002-Feb-20 Wed
| 1.548
| ###
| 1.54
| 1.54
| 256,870
| 197,789
| ###
| ###
| ### |
2002-Feb-19 Tue
| 1.47
| 1.52
| 1.46
| 1.52
| 205,943
| 306,855
| 90.9
| 90.9
| 0.1 |
2002-Feb-18 Mon
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| 83.8
| 83.8
| ### |
2002-Feb-15 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Feb-14 Thu
| 1.44
| 1.45
| 1.44
| 1.45
| 117,850
| ###
| ###
| ###
| ### |
2002-Feb-13 Wed
| 1.44
| 1.44
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-Feb-12 Tue
| 1.43
| 1.44
| 1.43
| 1.44
| 51,489
| 73,886
| 77.1
| 77.1
| 0.1 |
2002-Feb-11 Mon
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2002-Feb-08 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 144,956
| ###
| 68.9
| 68.9
| ### |
2002-Feb-05 Tue
| 1.41
| 1.41
| 1.4
| 1.41
| 86,344
| ###
| 70.2
| 70.2
| ### |
2002-Feb-04 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 71,050
| ###
| 69.3
| 69.3
| ### |
2002-Feb-01 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 72.7
| 72.7
| ### |
2002-Jan-31 Thu
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2002-Jan-30 Wed
| 1.4
| 1.41
| 1.4
| 1.41
| 82,170
| 115,448
| ###
| ###
| ### |
2002-Jan-29 Tue
| 1.42
| 1.43
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 1.41
| 1.43
| 1.4
| 1.42
|
|
| 73.7
| 73.7
| ### |
2002-Jan-24 Thu
| 1.4
| 1.41
| 1.4
| 1.41
| 79,177
| 111,243
| 75.1
| 75.1
| ### |
2002-Jan-23 Wed
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Jan-22 Tue
| ###
| 1.43
| 1.41
| 1.41
| 80,453
| 114,243
| 33.2
| 33.2
| ### |
2002-Jan-21 Mon
| ###
| 1.4
| ###
| 1.4
| 23,041
| 16,128
| ###
| ###
| ### |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 15,081
| 0
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| 1.4
| ###
| ###
| 54,447
| ###
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| 1.4
| ###
| 1.4
| 125,627
| ###
| ###
| ###
| ### |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 101,929
| 0
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 42,759
| 0
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 31,380
| 0
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 48,250
| 0
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 53,940
| 0
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 13,578
| 0
| 74.8
| 74.8
| 0.0 |
2001-Dec-27 Thu
| 1.29
| ###
| 1.29
| ###
| 21,683
| 13,985
| 70.6
| 70.6
| 0.0 |
2001-Dec-24 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2001-Dec-21 Fri
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| 71.8
| 71.8
| 0.1 |
2001-Dec-20 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 63,250
| ###
| 73.3
| 73.3
| ### |
2001-Dec-19 Wed
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 29.3
| 29.3
| ### |
2001-Dec-18 Tue
| 1.28
| 1.29
| 1.28
| 1.28
|
|
| 70.2
| 70.2
| ### |
2001-Dec-17 Mon
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 33.5
| 33.5
| ### |
2001-Dec-14 Fri
| 1.29
| 1.29
| 1.28
| 1.29
| 8,870
| ###
| ###
| ###
| 0.1 |
2001-Dec-13 Thu
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-Dec-12 Wed
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-Dec-11 Tue
| 1.29
| 1.29
| 1.28
| 1.28
| 41,921
| ###
| ###
| ###
| ### |
2001-Dec-10 Mon
| 1.29
| ###
| 1.29
| ###
| 38,344
| ###
| 76.0
| 76.0
| 0.0 |
2001-Dec-07 Fri
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 25.0
| 25.0
| ### |
2001-Dec-06 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| 26.0
| 26.0
| 0.1 |
2001-Dec-05 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2001-Dec-03 Mon
| 1.29
| ###
| 1.29
| ###
| 24,024
| ###
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| 1.27
| 1.29
| 1.27
| 1.29
|
|
| 76.9
| 76.9
| 0.1 |
2001-Nov-29 Thu
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 74.1
| 74.1
| ### |
2001-Nov-28 Wed
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 1.26
| 1.26
| 1.25
| 1.25
| 72,376
| ###
| 32.5
| 32.5
| ### |
2001-Nov-26 Mon
| 1.26
| 1.26
| 1.25
| 1.25
| 97,950
| 122,927
| 28.2
| 28.2
| ### |
2001-Nov-23 Fri
| 1.26
| 1.26
| 1.25
| 1.26
| 217,982
| ###
| 66.4
| 66.4
| ### |
2001-Nov-22 Thu
| 1.27
| 1.28
| 1.27
| 1.27
| 42,255
| 53,875
| 70.0
| 70.0
| ### |
2001-Nov-21 Wed
| 1.27
| 1.27
| 1.26
| 1.27
| 42,945
| 54,325
| 70.3
| 70.3
| ### |
2001-Nov-20 Tue
| 1.28
| 1.28
| 1.27
| 1.28
|
|
| 70.4
| 70.4
| ### |
2001-Nov-19 Mon
| 1.28
| 1.28
| 1.27
| 1.28
|
|
| 64.4
| 64.4
| ### |
2001-Nov-16 Fri
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-Nov-14 Wed
| 1.27
| 1.28
| 1.26
| 1.28
| 107,759
| 136,853
| 71.8
| 71.8
| ### |
2001-Nov-13 Tue
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 30.7
| 30.7
| ### |
2001-Nov-12 Mon
| 1.27
| 1.28
| 1.27
| 1.27
| 50,351
| ###
| 71.0
| 71.0
| ### |
2001-Nov-09 Fri
| 1.27
| 1.27
| 1.26
| 1.27
| 24,542
| 31,045
| 69.1
| 69.1
| ### |
2001-Nov-08 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 41,450
| 52,641
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 74.3
| 74.3
| ### |
2001-Nov-06 Tue
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 71.3
| 71.3
| ### |
2001-Nov-01 Thu
| 1.27
| 1.27
| 1.26
| 1.26
| 15,240
| 19,278
| ###
| ###
| ### |
2001-Oct-31 Wed
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 84,628
| 0
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2001-Oct-24 Wed
| ###
| ###
| 1.29
| 1.29
| 39,650
| 25,574
| ###
| ###
| 0.1 |
2001-Oct-23 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| 1.25
| 1.29
|
|
| 24.7
| 24.7
| 0.1 |
2001-Oct-19 Fri
| ###
| ###
| 1.25
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2001-Oct-18 Thu
| ###
| 1.4
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2001-Oct-17 Wed
| 1.4
| 1.4
| ###
| 1.4
| 226,246
| 158,372
| 67.0
| 67.0
| ### |
2001-Oct-16 Tue
| 1.4
| 1.45
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2001-Oct-15 Mon
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| 13.0
| 13.0
| 0.1 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2001-Oct-04 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 1.29
| 1.29
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2001-Oct-02 Tue
| 1.29
| ###
| 1.29
| 1.29
| 35,076
| 22,624
| 62.2
| 62.2
| 0.1 |
2001-Oct-01 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-Sep-28 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 21,056
| 26,741
| 61.2
| 61.2
| ### |
2001-Sep-27 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2001-Sep-26 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2001-Sep-25 Tue
| 1.22
| 1.25
| 1.2
| 1.22
|
|
| 68.4
| 68.4
| 0.1 |
2001-Sep-24 Mon
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Sep-21 Fri
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| 35.6
| 35.6
| 0.1 |
2001-Sep-20 Thu
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 38.8
| 38.8
| ### |
2001-Sep-19 Wed
| 1.28
| 1.28
| 1.26
| 1.27
| 37,181
| ###
| ###
| ###
| ### |
2001-Sep-18 Tue
| 1.26
| 1.28
| 1.26
| 1.26
| 46,640
| ###
| ###
| ###
| ### |
2001-Sep-17 Mon
| 1.28
| 1.28
| 1.23
| 1.23
|
|
| 37.7
| 37.7
| 0.1 |
2001-Sep-14 Fri
| 1.29
| 1.29
| 1.28
| 1.28
| 24,950
| ###
| ###
| ###
| ### |
2001-Sep-13 Thu
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2001-Sep-12 Wed
| 1.243
| 1.27
| 1.243
| 1.26
|
|
| ###
| ###
| ### |
2001-Sep-11 Tue
| 1.29
| ###
| 1.28
| ###
| 64,550
| ###
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 32.0
| 32.0
| ### |
2001-Sep-07 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 14,759
| ###
| 70.7
| 70.7
| 0.1 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 60,929
| 0
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 15,077
| 18,846
| ###
| ###
| ### |
2001-Sep-03 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2001-Aug-31 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 71.3
| 71.3
| 0.1 |
2001-Aug-30 Thu
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| 15.8
| 15.8
| 0.1 |
2001-Aug-29 Wed
| 1.25
| 1.25
| 1.23
| 1.23
| 10,253
| ###
| 23.7
| 23.7
| 0.1 |
2001-Aug-28 Tue
| 1.26
| 1.26
| 1.24
| 1.24
| 27,977
| 34,971
| ###
| ###
| 0.1 |
2001-Aug-27 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 70.7
| 70.7
| ### |
2001-Aug-24 Fri
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| 75.8
| 75.8
| ### |
2001-Aug-23 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2001-Aug-22 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2001-Aug-21 Tue
| 1.24
| 1.24
| 1.22
| 1.22
|
|
| 21.7
| 21.7
| 0.1 |
2001-Aug-20 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 81.0
| 81.0
| ### |
2001-Aug-17 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 25,440
| ###
| ###
| ###
| ### |
2001-Aug-16 Thu
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| 83.6
| 83.6
| ### |
2001-Aug-15 Wed
| 1.22
| ###
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| 1.23
| 1.23
| 1.22
| 1.22
| 7,724
| ###
| 29.7
| 29.7
| 0.1 |
2001-Aug-13 Mon
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| 72.9
| 72.9
| 0.1 |
2001-Aug-10 Fri
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 79.0
| 79.0
| ### |
2001-Aug-09 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2001-Aug-08 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 3,050
| ###
| 70.5
| 70.5
| ### |
2001-Aug-07 Tue
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 78.1
| 78.1
| ### |
2001-Aug-06 Mon
| 1.2
| 1.2
| ###
| 1.2
| 16,250
| 9,750
| ###
| ###
| 0.1 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Aug-01 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jul-30 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 1,253
| 1,541
| 74.5
| 74.5
| 0.1 |
2001-Jul-27 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 26,675
| ###
| 66.6
| 66.6
| 0.1 |
2001-Jul-26 Thu
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Jul-25 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jul-24 Tue
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 23,280
| 0
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 23,745
| 0
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 17,726
| 0
| 70.6
| 70.6
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 3,255
| 0
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 6,450
| 0
| 82.2
| 82.2
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 66,024
| 0
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 14,275
| 0
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 1.054
| 1.054
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| 1
| ###
| 1
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 1
| ###
| 1
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2001-May-15 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-May-14 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-May-11 Fri
| 1
| 1
| 1
| 1
|
|
| 72.5
| 72.5
| ### |
2001-May-10 Thu
| 1
| 1
| 1
| 1
| 2,549
| 2,549
| 68.7
| 68.7
| ### |
2001-May-09 Wed
| ###
| ###
| 1
| ###
| 4,126
| ###
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 1,283
| 0
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-May-02 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-May-01 Tue
| 1
| 1
| 1
| 1
| 12,240
| 12,240
| ###
| ###
| ### |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| 1
| ###
| 3,252
| 1,626
| 70.8
| 70.8
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| 0.971
| ###
| 0.971
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 23,076
| 0
| 79.7
| 79.7
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2001-Mar-28 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
| 6,524
| 0
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
| 10,926
| 0
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| 1
| 1
| 1
| 1
|
|
| 71.4
| 71.4
| ### |
2001-Feb-21 Wed
| ###
| ###
| 1
| 1
|
|
| 30.9
| 30.9
| ### |
2001-Feb-20 Tue
| ###
| ###
| 1
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| 1
| 1
| 46
| 23
| 20.0
| 20.0
| ### |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
| 32,589
| 0
| 72.4
| 72.4
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
| 44,620
| 0
| 82.6
| 82.6
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| 1
| 1
|
|
| 24.9
| 24.9
| ### |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
| 7,980
| 0
| 22.1
| 22.1
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 19,582
| 0
| 78.7
| 78.7
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Dec-12 Tue
| 1
| 1
| 1
| 1
|
|
| 74.5
| 74.5
| ### |
2000-Dec-11 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 1
| 1
| 1
| 1
|
|
| 68.4
| 68.4
| ### |
2000-Dec-06 Wed
| 1
| 1
| 1
| 1
| 72
| 72
| ###
| ###
| ### |
2000-Dec-05 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Dec-04 Mon
| 1
| 1
| 1
| 1
|
|
| 72.1
| 72.1
| ### |
2000-Dec-01 Fri
| 1
| 1
| 1
| 1
|
|
| 68.4
| 68.4
| ### |
2000-Nov-30 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,950
| 0
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| 1
| ###
| 1
|
|
| 81.7
| 81.7
| ### |
2000-Nov-27 Mon
| 1
| 1
| 1
| 1
|
|
| 75.1
| 75.1
| ### |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| 1
| 1
| 1
| 1
|
|
| 72.3
| 72.3
| ### |
2000-Nov-21 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Nov-20 Mon
| 1
| 1
| 1
| 1
| 13,759
| 13,759
| 75.4
| 75.4
| ### |
2000-Nov-17 Fri
| 1
| ###
| ###
| ###
| 47,550
| 0
| 26.7
| 26.7
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
| 11,255
| 0
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| 1
| 1
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| 1
| 1
| 6,345
| 3,172
| ###
| ###
| ### |
2000-Nov-07 Tue
| 1
| ###
| 1
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2000-Nov-06 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
| 2,920
| 0
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| 0.958
| 0.958
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 0.957
| ###
| 0.957
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
| 11,940
| 0
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
| 45,250
| 0
| 10.3
| 10.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
| 42,453
| 0
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
| 8,547
| 0
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2000-Sep-07 Thu
| 1.057
| ###
| 1.057
| ###
| 63,855
| 33,747
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
| 114,982
| 0
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| 1
| 1
|
|
| 29.7
| 29.7
| ### |
2000-Aug-31 Thu
| 1
| ###
| 1
| ###
| 109,085
| 54,542
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
| 1,750
| 0
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 6,987
| 0
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Aug-22 Tue
| 1
| ###
| 1
| 1
|
|
| 68.8
| 68.8
| ### |
2000-Aug-21 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Aug-18 Fri
| 1
| 1
| 1
| 1
|
|
| 70.2
| 70.2
| ### |
2000-Aug-16 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Aug-15 Tue
| 1
| 1
| 1
| 1
|
|
| 73.2
| 73.2
| ### |
2000-Aug-14 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Aug-11 Fri
| ###
| 1
| ###
| 1
|
|
| 83.8
| 83.8
| ### |
2000-Aug-10 Thu
| 1
| 1
| 1
| 1
|
|
| 70.0
| 70.0
| ### |
2000-Aug-09 Wed
| 1
| ###
| ###
| 1
| 58,345
| 0
| ###
| ###
| ### |
2000-Aug-08 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Aug-07 Mon
| 1
| 1
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2000-Aug-04 Fri
| 1
| 1
| ###
| 1
|
|
| 72.0
| 72.0
| ### |
2000-Aug-03 Thu
| ###
| ###
| 1
| 1
|
|
| 27.8
| 27.8
| ### |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| 1
| 1
| 30,559
| 15,279
| ###
| ###
| ### |
2000-Jul-27 Thu
| ###
| ###
| 1
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2000-Jul-26 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| 1
|
|
| 84.8
| 84.8
| ### |
2000-Jul-24 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
| 25,640
| 0
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2000-Jul-19 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
| 21,322
| 0
| 30.4
| 30.4
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
| 7,886
| 0
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
| 4,079
| 0
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
| 3,126
| 0
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
| 67,170
| 0
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
| 4,550
| 0
| 62.4
| 62.4
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
| 3,140
| 0
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| 1
| 1
| 1
| 1
|
|
| 57.7
| 57.7
| ### |
2000-Apr-13 Thu
| 1
| 1
| 1
| 1
| 29,445
| 29,445
| ###
| ###
| ### |
2000-Apr-12 Wed
| 1
| 1
| 1
| 1
|
|
| 66.6
| 66.6
| ### |
2000-Apr-11 Tue
| 1
| 1
| 1
| 1
|
|
| 77.2
| 77.2
| ### |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| 1
| 1
| 1
| 1
|
|
| 77.6
| 77.6
| ### |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
| 5,580
| 0
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| 1
| 1
| 1
| 1
|
|
| 71.7
| 71.7
| ### |
2000-Mar-20 Mon
| 1
| 1
| ###
| ###
| 43,620
| ###
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| 1.025
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| 1
| ###
| 1
| 101,180
| ###
| 76.5
| 76.5
| ### |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2000-Mar-10 Fri
| ###
| 1
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2000-Mar-09 Thu
| 1
| ###
| ###
| ###
| 81,820
| 0
| 23.2
| 23.2
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2000-Mar-07 Tue
| 1
| 1
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2000-Mar-06 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Mar-03 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| 1
| 1
| 97,650
| 48,825
| ###
| ###
| ### |
2000-Mar-01 Wed
| ###
| ###
| 1
| 1
|
|
| 29.9
| 29.9
| ### |
2000-Feb-29 Tue
| ###
| ###
| 1
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Feb-28 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Feb-25 Fri
| 1
| 1
| 1
| 1
|
|
| 70.5
| 70.5
| ### |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
| 45,524
| 0
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
| 72,875
| 0
| 33.3
| 33.3
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2000-Feb-11 Fri
| 1
| ###
| ###
| 1
| 125,840
| 0
| ###
| ###
| ### |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
| 20,650
| 0
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
| 26,750
| 0
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
| 28,050
| 0
| 33.9
| 33.9
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
| 14,550
| 0
| 74.6
| 74.6
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
| 15,650
| 0
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
| 28,050
| 0
| 33.7
| 33.7
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
| 3,550
| 0
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| 1
| 1
| ###
| ###
| 25,347
| 12,673
| 13.7
| 13.7
| 0.0 |
1999-Dec-30 Thu
| 1
| 1
| ###
| ###
| 25,347
| 12,673
| 13.7
| 13.7
| 0.0 |
1999-Dec-29 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Dec-28 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| 1
| 1
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| 1
| 41,640
| 0
| 68.9
| 68.9
| ### |
1999-Dec-21 Tue
| ###
| 1
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
| 49,250
| 0
| 68.4
| 68.4
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| 0.959
| ###
| 0.959
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
| 22,150
| 0
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
| 142,350
| 0
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
| 42,680
| 0
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
1999-Nov-08 Mon
| 0.929
| ###
| 0.929
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| 0.945
| ###
| 0.945
| ###
| 42,920
| 20,279
| 80.1
| 80.1
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
| 68,740
| 0
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
| 7,980
| 0
| 25.2
| 25.2
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
| 172,520
| 0
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
| 106,487
| 0
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
| 3,683
| 0
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
| 12,820
| 0
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
| 550
| 0
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| 0.956
| ###
| 0.956
| ###
| 50,670
| 24,220
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
1999-Aug-12 Thu
| 1.022
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|