(WBT) WEEBIT NANO LTD Daily Prices Page 26...


Prev Section TOC    Company Info for WBT    Limits Next Section


Company Details for (WBT) WEEBIT NANO LTD

Listing Code WBT
Listing Name WEEBIT NANO LTD
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for WBT .. Wednesday 21st August 2024

WBT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 46,916,489 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

76 Days for (WBT) WEEBIT NANO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Apr-06 Fri 0.047 0.048 0.046 0.048 1,532,928 72,047 85.6 85.6 ###
2018-Apr-05 Thu 0.048 0.049 0.046 0.048 911,644 ### ### ### ###
2018-Apr-04 Wed ### ### 0.047 0.048 2,170,347 ### 10.7 10.7 ###
2018-Apr-03 Tue 0.048 ### 0.048 0.049 ### ### ###
2018-Mar-29 Thu 0.047 0.049 0.046 0.048 1,787,943 84,927 85.7 85.7 ###
2018-Mar-28 Wed 0.046 0.046 0.045 0.046 74.2 74.2 ###
2018-Mar-27 Tue 0.049 0.049 0.047 0.047 8.5 8.5 ###
2018-Mar-26 Mon 0.046 0.048 0.046 0.047 2,218,051 104,248 ### ### ###
2018-Mar-23 Fri ### ### 0.046 0.046 ### ### ###
2018-Mar-22 Thu ### ### 0.049 ### 69.0 69.0 0.0
2018-Mar-21 Wed 0.048 ### 0.048 ### 1,787,074 42,889 ### ### 0.0
2018-Mar-20 Tue 0.047 0.048 0.047 0.047 2,501,244 ### ### ### ###
2018-Mar-19 Mon 0.049 ### 0.047 0.047 2,757,777 ### 11.9 11.9 ###
2018-Mar-16 Fri 0.049 ### 0.049 ### ### ### 0.0
2018-Mar-15 Thu 0.051 0.051 0.048 0.049 6,676,984 ### ### ### ###
2018-Mar-14 Wed 0.051 0.051 ### 0.051 ### ### ###
2018-Mar-13 Tue 0.051 0.052 ### ### 817,973 ### 21.3 21.3 0.0
2018-Mar-12 Mon 0.053 0.053 0.051 0.051 10.9 10.9 ###
2018-Mar-09 Fri 0.054 0.055 0.051 0.051 ### ### ###
2018-Mar-08 Thu 0.055 0.058 0.054 0.054 2,204,774 ### 18.2 18.2 ###
2018-Mar-07 Wed 0.053 0.058 0.053 0.058 5,441,757 ### 97.8 97.8 0.0
2018-Mar-06 Tue 0.052 0.052 ### 0.051 3,105,288 ### 19.4 19.4 ###
2018-Mar-05 Mon 0.052 0.052 ### ### 611,148 15,889 ### ### 0.0
2018-Mar-02 Fri 0.049 0.051 0.048 0.051 ### ### ###
2018-Mar-01 Thu 0.053 0.053 ### ### 4,596,559 ### ### ### 0.0
2018-Feb-28 Wed 0.056 0.056 0.052 0.052 3,338,620 180,285 4.2 4.2 ###
2018-Feb-27 Tue 0.056 0.058 0.055 0.056 ### ### ###
2018-Feb-26 Mon 0.057 0.058 0.056 0.056 ### ### ###
2018-Feb-23 Fri 0.056 0.059 0.056 0.058 88.6 88.6 0.0
2018-Feb-22 Thu 0.059 ### 0.055 0.055 1,773,074 48,759 ### ### ###
2018-Feb-21 Wed ### ### 0.058 0.058 2,084,775 60,458 ### ### 0.0
2018-Feb-20 Tue ### ### 0.059 ### 2,075,950 61,240 7.4 7.4 0.0
2018-Feb-19 Mon ### ### ### ### 1,231,478 0 ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 2,056,928 0 ### ### 0.0
2018-Feb-15 Thu ### ### ### ### 813,845 0 ### ### 0.0
2018-Feb-14 Wed ### ### ### ### 2,119,682 0 5.0 5.0 0.0
2018-Feb-13 Tue ### ### ### ### ### ### 0.0
2018-Feb-12 Mon ### ### ### ### 10.8 10.8 0.0
2018-Feb-09 Fri 0.058 ### 0.056 ### 7,227,347 ### ### ### 0.0
2018-Feb-08 Thu ### ### ### ### ### ### 0.0
2018-Feb-07 Wed 0.057 0.058 0.055 0.057 5,356,849 ### ### ### 0.0
2018-Feb-06 Tue 0.051 0.054 0.048 0.052 ### ### ###
2018-Feb-05 Mon 0.059 0.059 0.054 0.055 9,282,477 524,459 ### ### ###
2018-Feb-02 Fri ### ### ### ### ### ### 0.0
2018-Feb-01 Thu ### ### ### ### 2,209,441 0 ### ### 0.0
2018-Jan-31 Wed ### ### ### ### 7.7 7.7 0.0
2018-Jan-30 Tue 0.071 0.071 ### ### 2,294,258 81,446 ### ### 0.0
2018-Jan-29 Mon ### 0.077 ### 0.072 88.4 88.4 0.0
2018-Jan-25 Thu ### ### ### ### 2,667,545 0 88.1 88.1 0.0
2018-Jan-24 Wed ### ### ### ### 3,002,340 0 ### ### 0.0
2018-Jan-23 Tue ### ### ### ### 3,666,825 0 ### ### 0.0
2018-Jan-22 Mon ### ### ### ### 6.3 6.3 0.0
2018-Jan-19 Fri ### 0.073 ### ### 4,382,822 159,973 91.5 91.5 0.0
2018-Jan-18 Thu 0.071 0.073 ### ### 5,059,652 184,677 3.6 3.6 0.0
2018-Jan-17 Wed 0.074 0.075 ### 0.071 12.1 12.1 0.0
2018-Jan-16 Tue 0.078 0.078 0.074 0.074 4,568,283 347,189 ### ### 0.0
2018-Jan-15 Mon 0.079 0.081 0.075 0.077 3,838,628 ### 14.5 14.5 0.0
2018-Jan-12 Fri 0.078 0.082 0.077 0.077 3,983,644 ### ### ### 0.0
2018-Jan-11 Thu 0.077 0.082 0.076 ### 2,861,885 226,088 ### ### 0.0
2018-Jan-02 Tue ### ### ### ### ### ### 0.0
2017-Dec-29 Fri 0.056 ### 0.055 ### 4,501,348 123,787 ### ### 0.0
2017-Dec-28 Thu 0.052 0.055 0.052 0.055 1,666,822 89,174 93.2 93.2 ###
2017-Dec-27 Wed 0.056 0.056 0.053 0.053 1,086,575 ### ### ### ###
2017-Dec-22 Fri 0.053 0.055 0.053 0.055 90.8 90.8 ###
2017-Dec-21 Thu 0.057 0.057 0.052 0.052 3,186,088 173,641 ### ### ###
2017-Dec-20 Wed 0.057 0.057 0.055 0.056 ### ### ###
2017-Dec-19 Tue 0.058 0.058 0.057 0.057 2,080,027 ### 20.4 20.4 0.0
2017-Dec-18 Mon 0.058 ### 0.057 0.057 20.6 20.6 0.0
2017-Dec-15 Fri 0.057 0.059 0.056 0.056 18.8 18.8 ###
2017-Dec-14 Thu 0.059 0.059 0.057 0.058 ### ### 0.0
2017-Dec-08 Fri 0.057 ### 0.057 ### ### ### 0.0
2017-Dec-07 Thu 0.056 0.058 0.056 0.057 85.1 85.1 0.0
2017-Dec-06 Wed 0.051 0.057 0.051 0.055 97.3 97.3 ###
2017-Dec-05 Tue 0.052 0.055 0.051 0.052 ### ### ###
2017-Dec-04 Mon 0.055 ### 0.051 0.051 ### ### ###
2017-Dec-01 Fri ### ### 0.053 0.055 3.2 3.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

Server processing from 2025-12-05 02:36:36 thru 2025-12-05 02:36:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000