Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-05 12:24:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for WCB    Limits Next Section


Company Details for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD

Listing Code WCB
Listing Name WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
GICS Sector Food
ISIN Name WARRNAMBOOL CHEESE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WCB1


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for WCB .. Monday 6th March 2017

WCB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.7
MAX 10.2 6,188,552 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WCB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.44
2012-May-16 Wed ### ### 3.85 3.85 6,873 ### 39.9 39.9 0.3
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 7,742 0 ### ### 0.0
2012-May-11 Fri 3.89 ### 3.89 ### 71.9 71.9 0.0
2012-May-10 Thu ### ### ### ### 4,051 0 ### ### 0.0
2012-May-09 Wed 3.89 3.89 3.89 3.89 0 0.3
2012-May-08 Tue 3.89 3.89 3.88 3.89 26,624 ### ### ### 0.3
2012-May-07 Mon 3.87 3.87 3.82 3.82 ### ### 0.3
2012-May-04 Fri ### ### 3.89 3.89 17,176 ### 31.5 31.5 0.3
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed 3.85 3.85 3.85 3.85 0 0.3
2012-May-01 Tue 3.85 3.85 3.85 3.85 68.1 68.1 0.3
2012-Apr-30 Mon 3.83 3.83 3.83 3.83 0 ###
2012-Apr-27 Fri 3.86 3.86 3.83 3.83 3,244 12,473 ### ### ###
2012-Apr-26 Thu 3.86 3.86 3.86 3.86 ### ### 0.3
2012-Apr-24 Tue ### ### 3.83 3.86 ### ### 0.3
2012-Apr-23 Mon ### ### ### ### 14,850 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 78.2 78.2 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 3,227 0 25.1 25.1 0.0
2012-Apr-17 Tue ### ### ### ### 19,857 0 21.6 21.6 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 27.9 27.9 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 33.6 33.6 0.0
2012-Apr-05 Thu ### ### ### ### 29.1 29.1 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 20.9 20.9 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 81.9 81.9 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 4,976 0 ### ### 0.0
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### 4.2 ### ### ### ### 0.0
2012-Mar-21 Wed ### 4.2 ### 4.2 4,175 ### ### ### ###
2012-Mar-20 Tue 4.2 4.2 ### ### 2,873 ### 32.5 32.5 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 20,479 0 77.5 77.5 0.0
2012-Mar-15 Thu ### ### ### ### 22.7 22.7 0.0
2012-Mar-14 Wed ### ### ### ### 17,353 0 ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 2,648 0 74.6 74.6 0.0
2012-Mar-12 Mon ### ### ### ### 32,343 0 90.8 90.8 0.0
2012-Mar-09 Fri ### ### ### ### 5,750 0 ### ### 0.0
2012-Mar-08 Thu 3.88 ### 3.86 3.86 30,576 ### ### ### 0.3
2012-Mar-07 Wed ### ### 3.88 3.88 32.1 32.1 0.3
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 10,780 0 ### ### 0.0
2012-Mar-02 Fri ### ### 3.88 3.88 16,976 ### 17.7 17.7 0.3
2012-Mar-01 Thu 3.89 3.89 3.89 3.89 0 0.3
2012-Feb-29 Wed 3.86 3.89 3.84 3.89 25,154 97,220 70.6 70.6 0.3
2012-Feb-28 Tue 3.88 3.88 3.85 3.86 14,170 ### ### ### 0.3
2012-Feb-27 Mon 3.82 ### 3.8 3.85 36,754 ### 77.9 77.9 0.3
2012-Feb-24 Fri 3.83 3.83 3.83 3.83 ### ### ###
2012-Feb-23 Thu 3.85 3.85 3.8 3.8 ### ### ###
2012-Feb-22 Wed 3.85 3.85 3.85 3.85 0 0.3
2012-Feb-21 Tue 3.85 3.85 3.85 3.85 0 0.3
2012-Feb-20 Mon 3.8 3.85 3.8 3.85 850 3,251 ### ### 0.3
2012-Feb-17 Fri 3.86 3.86 3.86 3.86 68.6 68.6 0.3
2012-Feb-16 Thu 3.85 3.85 3.85 3.85 0 0.3
2012-Feb-15 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2012-Feb-14 Tue 3.83 3.83 3.83 3.83 0 ###
2012-Feb-13 Mon 3.84 3.84 3.83 3.83 1,344 5,154 ### ### ###
2012-Feb-10 Fri 3.86 3.86 3.86 3.86 155 ### 73.5 73.5 0.3
2012-Feb-09 Thu 3.83 3.83 3.83 3.83 0 ###
2012-Feb-08 Wed 3.83 3.83 3.83 3.83 2,677 10,252 65.3 65.3 ###
2012-Feb-07 Tue 3.84 3.85 3.84 3.85 3,026 ### ### ### 0.3
2012-Feb-06 Mon 3.89 3.89 3.85 3.85 2,657 10,282 22.9 22.9 0.3
2012-Feb-03 Fri 3.89 3.89 3.89 3.89 70.8 70.8 0.3
2012-Feb-02 Thu 3.86 3.86 3.85 3.85 29.2 29.2 0.3
2012-Feb-01 Wed 3.89 3.89 3.89 3.89 ### ### 0.3
2012-Jan-31 Tue 3.87 3.87 3.86 3.86 17,723 ### ### ### 0.3
2012-Jan-30 Mon 3.88 3.88 3.86 3.86 ### ### 0.3
2012-Jan-27 Fri 3.86 3.86 3.86 3.86 66.5 66.5 0.3
2012-Jan-25 Wed 3.88 3.88 3.88 3.88 ### ### 0.3
2012-Jan-24 Tue 3.87 3.88 3.87 3.88 7,726 ### ### ### 0.3
2012-Jan-23 Mon ### ### 3.88 3.88 25,670 ### ### ### 0.3
2012-Jan-20 Fri ### ### 3.88 3.88 ### ### 0.3
2012-Jan-19 Thu 3.84 ### 3.84 ### ### ### 0.0
2012-Jan-18 Wed 3.81 3.81 3.81 3.81 0 0.3
2012-Jan-17 Tue 3.81 3.81 3.81 3.81 1,350 5,143 ### ### 0.3
2012-Jan-16 Mon 3.87 3.87 3.87 3.87 0 ###
2012-Jan-13 Fri 3.88 3.88 3.87 3.87 ### ### ###
2012-Jan-12 Thu 3.89 3.89 3.86 3.89 12,059 46,728 ### ### 0.3
2012-Jan-11 Wed 3.77 ### 3.77 ### 11,776 ### ### ### 0.0
2012-Jan-10 Tue 3.73 3.73 3.73 3.73 66.5 66.5 ###
2012-Jan-09 Mon 3.78 3.78 3.77 3.77 ### ### ###
2012-Jan-06 Fri 3.72 3.72 3.72 3.72 0 0.3
2012-Jan-05 Thu 3.72 3.72 3.72 3.72 0 0.3
2012-Jan-04 Wed 3.72 3.72 3.72 3.72 0 0.3
2012-Jan-03 Tue ### 3.72 ### 3.72 ### ### 0.3
2011-Dec-30 Fri ### ### ### ### 5,426 0 21.5 21.5 0.0
2011-Dec-29 Thu 3.74 3.74 3.74 3.74 150 ### 75.4 75.4 0.3
2011-Dec-28 Wed 3.7 3.7 3.7 3.7 8,250 30,525 ### ### 0.3
2011-Dec-23 Fri ### 3.76 ### 3.76 ### ### 0.3
2011-Dec-22 Thu 3.73 3.73 3.73 3.73 1,320 4,923 77.7 77.7 ###
2011-Dec-21 Wed 3.7 3.7 3.7 3.7 68.6 68.6 0.3
2011-Dec-20 Tue 3.71 3.71 3.71 3.71 74.7 74.7 ###
2011-Dec-19 Mon 3.76 3.78 3.75 3.78 ### ### 0.3
2011-Dec-16 Fri 3.8 3.8 3.8 3.8 71.7 71.7 ###
2011-Dec-15 Thu ### ### 3.82 3.82 12,540 23,951 ### ### 0.3
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon 3.84 3.84 3.83 3.83 33.5 33.5 ###
2011-Dec-09 Fri 3.87 3.87 3.84 3.84 1,250 ### ### ### 0.3
2011-Dec-08 Thu 3.83 3.83 3.83 3.83 ### ### ###
2011-Dec-07 Wed 3.83 3.83 3.83 3.83 0 ###
2011-Dec-06 Tue 3.8 3.86 3.8 3.83 27,445 ### 84.1 84.1 ###
2011-Dec-05 Mon 3.86 3.86 3.8 3.8 ### ### ###
2011-Dec-02 Fri ### ### 3.89 3.89 22.3 22.3 0.3
2011-Dec-01 Thu ### ### ### ### 17,485 0 33.0 33.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue 3.85 3.85 3.85 3.85 355 ### 71.7 71.7 0.3
2011-Nov-28 Mon 3.81 3.81 3.81 3.81 65.9 65.9 0.3
2011-Nov-25 Fri ### ### ### ### 4,250 0 37.8 37.8 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### 25.5 25.5 0.0
2011-Nov-21 Mon ### ### ### ### 357 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 29,779 0 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 1,728 0 ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri 4 4 ### 4 5,380 ### ### ### 0.3
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed 4 4 ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### 4 ### 4 ### ### 0.3
2011-Nov-04 Fri ### ### ### ### 6,150 0 20.4 20.4 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 25.0 25.0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri 4 4 ### ### 35.8 35.8 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### 4 ### ### 6,150 ### ### ### 0.0
2011-Oct-24 Mon 4 4 4 4 ### ### 0.3
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue 4 4 ### ### 1,521 3,042 21.9 21.9 0.0
2011-Oct-17 Mon ### 4 ### ### 24.2 24.2 0.0
2011-Oct-14 Fri ### ### ### ### 5,584 0 24.7 24.7 0.0
2011-Oct-13 Thu ### ### ### ### 1,923 0 ### ### 0.0
2011-Oct-12 Wed ### ### ### ### 15,844 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 3,949 0 ### ### 0.0
2011-Oct-10 Mon 4 4 ### ### ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 35,043 0 ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 2,149 0 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 7,950 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 2,247 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu 3.85 ### 3.84 ### 85.6 85.6 0.0
2011-Sep-28 Wed ### ### 3.84 3.84 16,547 31,770 ### ### 0.3
2011-Sep-27 Tue ### ### 3.88 3.88 22.8 22.8 0.3
2011-Sep-26 Mon ### ### ### ### 27,678 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 18,358 0 27.4 27.4 0.0
2011-Sep-22 Thu ### ### ### ### 83.6 83.6 0.0
2011-Sep-21 Wed ### ### 3.81 ### 360,345 686,457 84.4 84.4 0.0
2011-Sep-20 Tue ### ### ### ### 30.1 30.1 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### 4 ### ### 68.0 68.0 0.0
2011-Sep-15 Thu 3.87 3.87 3.87 3.87 ### ### ###
2011-Sep-14 Wed ### ### 3.87 3.87 ### ### ###
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri 3.89 ### 3.89 ### 9,644 18,757 64.4 64.4 0.0
2011-Sep-08 Thu ### ### 3.89 3.89 33,150 64,476 ### ### 0.3
2011-Sep-07 Wed ### ### ### ### 17.3 17.3 0.0
2011-Sep-06 Tue ### ### ### ### 8,545 0 ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### 4 ### 34,847 ### 75.8 75.8 0.0
2011-Aug-31 Wed ### ### ### ### 36,428 0 ### ### 0.0
2011-Aug-30 Tue ### ### 4 ### 9,388 18,776 ### ### 0.0
2011-Aug-29 Mon ### 4 ### 4 9,947 ### ### ### 0.3
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 73.0 73.0 0.0
2011-Aug-24 Wed ### ### 3.88 3.88 ### ### 0.3
2011-Aug-23 Tue ### ### 3.88 3.88 ### ### 0.3
2011-Aug-22 Mon ### ### ### ### 3,387 0 ### ### 0.0
2011-Aug-19 Fri 3.88 3.88 3.87 3.87 3,540 ### 42.6 42.6 ###
2011-Aug-18 Thu ### ### ### ### 950 0 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 1,155 0 77.1 77.1 0.0
2011-Aug-15 Mon 4 4 4 4 60.1 60.1 0.3
2011-Aug-12 Fri ### 4 ### 4 7,526 15,052 68.8 68.8 0.3
2011-Aug-11 Thu 3.85 3.85 3.8 3.8 650 2,486 ### ### ###
2011-Aug-10 Wed 4 4 3.71 3.8 9.0 9.0 ###
2011-Aug-09 Tue ### 3.82 3.51 3.82 11,920 43,686 ### ### 0.3
2011-Aug-08 Mon ### 3.89 ### 3.82 9,678 18,823 92.1 92.1 0.3
2011-Aug-05 Fri ### ### 3.8 3.85 ### ### 0.3
2011-Aug-04 Thu ### ### 4 4 ### ### 0.3
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### ### ### 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 6,878 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 7,250 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 240 0 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 3,650 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 6,776 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon 4.21 4.21 ### ### 8,470 17,829 ### ### 0.0
2011-Jul-15 Fri 4.2 4.2 4.2 4.2 ### ### ###
2011-Jul-14 Thu ### ### 4.2 4.2 ### ### ###
2011-Jul-13 Wed 4.47 4.47 ### ### ### ### 0.0
2011-Jul-12 Tue 4.44 4.44 4.44 4.44 0 0.3
2011-Jul-11 Mon 4.44 4.44 4.44 4.44 271 ### ### ### 0.3
2011-Jul-08 Fri ### ### ### ### 850 0 ### ### 0.0
2011-Jul-07 Thu 4.55 4.55 4.55 4.55 0 0.3
2011-Jul-06 Wed 4.55 4.55 4.55 4.55 ### ### 0.3
2011-Jul-05 Tue 4.54 4.55 4.54 4.55 75.3 75.3 0.3
2011-Jul-04 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
2011-Jul-01 Fri 4.4 4.4 4.4 4.4 67.0 67.0 0.3
2011-Jun-30 Thu ### 4.55 ### 4.55 ### ### 0.3
2011-Jun-29 Wed 4.49 4.49 ### 4.4 18.6 18.6 0.3
2011-Jun-28 Tue ### ### 4.58 4.58 6,252 ### ### ### 0.3
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 21.2 21.2 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 11,083 0 29.5 29.5 0.0
2011-Jun-16 Thu ### ### ### ### 14,686 0 ### ### 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 8,959 0 33.6 33.6 0.0
2011-Jun-09 Thu ### ### ### ### 1,187 0 ### ### 0.0
2011-Jun-08 Wed 4.58 ### 4.58 ### 82.5 82.5 0.0
2011-Jun-07 Tue ### ### 4.5 4.58 19,971 ### ### ### 0.3
2011-Jun-06 Mon 4.74 4.78 4.74 4.78 7,621 36,275 83.1 83.1 ###
2011-Jun-03 Fri 4.79 4.79 4.78 4.78 ### ### ###
2011-Jun-02 Thu 4.84 4.84 4.78 4.8 15,355 73,857 ### ### 0.3
2011-Jun-01 Wed ### ### 4.84 ### 12,559 ### 28.1 28.1 0.0
2011-May-31 Tue ### ### ### ### 19,580 0 62.2 62.2 0.0
2011-May-30 Mon ### ### 4.85 ### ### ### 0.0
2011-May-27 Fri 4.74 ### 4.7 ### 87.5 87.5 0.0
2011-May-26 Thu ### 4.75 ### 4.75 7,725 18,346 ### ### ###
2011-May-25 Wed 4.75 4.8 4.75 4.76 1,270 ### ### ### ###
2011-May-24 Tue ### ### 4.81 4.81 2,776 6,676 19.9 19.9 ###
2011-May-23 Mon 4.85 4.89 4.76 4.89 43,670 ### 86.9 86.9 ###
2011-May-20 Fri 4.87 4.89 4.87 4.88 1,953 ### 71.5 71.5 0.3
2011-May-19 Thu 4.86 4.87 4.81 4.84 ### ### 0.3
2011-May-18 Wed 4.84 4.86 4.8 4.85 11,051 53,376 ### ### ###
2011-May-17 Tue 4.85 4.87 4.8 4.8 25.6 25.6 0.3
2011-May-16 Mon 4.8 ### 4.76 4.85 30,025 71,459 ### ### ###
2011-May-13 Fri ### 4.73 ### ### 24,470 57,871 82.4 82.4 0.0
2011-May-12 Thu 4.59 4.59 4.55 4.55 31.1 31.1 0.3
2011-May-11 Wed 4.59 4.59 4.54 4.55 1,775 ### ### ### 0.3
2011-May-10 Tue ### ### 4.55 4.55 12,423 ### 32.4 32.4 0.3
2011-May-09 Mon ### ### 4.55 4.57 17,283 ### 26.2 26.2 ###
2011-May-06 Fri 4.59 ### 4.59 ### 64.3 64.3 0.0
2011-May-05 Thu 4.51 4.51 4.51 4.51 ### ### 0.3
2011-May-04 Wed 4.54 ### 4.51 4.51 6,125 ### ### ### 0.3
2011-May-03 Tue 4.41 4.51 4.41 4.51 90.5 90.5 0.3
2011-May-02 Mon 4.49 4.52 ### ### 44,653 ### ### ### 0.0
2011-Apr-29 Fri 4.5 4.5 4.49 4.5 929 4,175 82.9 82.9 ###
2011-Apr-28 Thu 4.48 4.5 4.48 4.5 6,174 27,721 ### ### ###
2011-Apr-27 Wed 4.5 4.5 4.48 4.48 46.3 46.3 ###
2011-Apr-21 Thu 4.45 4.5 4.41 4.5 28,256 125,880 75.8 75.8 ###
2011-Apr-20 Wed 4.5 4.5 4.4 4.45 ### ### 0.3
2011-Apr-19 Tue 4.5 4.5 4.5 4.5 80.7 80.7 ###
2011-Apr-18 Mon 4.41 4.5 4.41 4.5 89.2 89.2 ###
2011-Apr-15 Fri 4.45 4.45 ### 4.41 2,688 5,980 28.6 28.6 ###
2011-Apr-14 Thu 4.48 4.5 4.48 4.5 ### ### ###
2011-Apr-13 Wed 4.46 4.49 4.46 4.47 6,159 ### ### ### ###
2011-Apr-12 Tue 4.5 4.5 4.45 4.45 4,981 22,289 ### ### 0.3
2011-Apr-11 Mon ### 4.5 ### 4.42 76.8 76.8 0.3
2011-Apr-08 Fri 4.4 4.44 ### 4.44 8,175 18,148 71.9 71.9 0.3
2011-Apr-07 Thu 4.4 4.42 4.4 4.42 983 ### ### ### 0.3
2011-Apr-06 Wed 4.42 4.42 4.42 4.42 2,275 10,055 ### ### 0.3
2011-Apr-05 Tue 4.41 4.45 4.41 4.45 74.6 74.6 0.3
2011-Apr-04 Mon ### 4.41 ### 4.41 44,526 98,179 ### ### ###
2011-Apr-01 Fri ### ### ### ### 72.0 72.0 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 351 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 11,050 0 78.8 78.8 0.0
2011-Mar-25 Fri ### 4.4 ### 4.4 63.6 63.6 0.3
2011-Mar-24 Thu ### ### ### ### 4,557 0 17.0 17.0 0.0
2011-Mar-23 Wed ### ### ### ### 79.0 79.0 0.0
2011-Mar-22 Tue ### 4.4 ### 4.4 15,959 ### 74.4 74.4 0.3
2011-Mar-21 Mon ### ### ### ### 5,459 0 62.4 62.4 0.0
2011-Mar-18 Fri 4.26 ### 4.2 ### 65.6 65.6 0.0
2011-Mar-17 Thu 4.28 ### 4.25 4.25 20,970 ### 23.3 23.3 ###
2011-Mar-16 Wed 4.25 ### 4.25 ### 8,349 17,741 65.1 65.1 0.0
2011-Mar-15 Tue 4.22 ### 4.22 ### 6,828 ### ### ### 0.0
2011-Mar-14 Mon ### ### 4.25 4.25 17,689 37,589 33.6 33.6 ###
2011-Mar-11 Fri ### ### 4.2 ### 22,721 ### 70.5 70.5 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### 4.28 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 12:24:00 thru 2024-05-05 12:24:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000