Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-24 09:58:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WCL) WESTSIDE CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for WCL    Limits Next Section


Company Details for (WCL) WESTSIDE CORPORATION LIMITED

Listing Code WCL
Listing Name WESTSIDE CORPORATION LIMITED
GICS Sector Energy
ISIN Name WESTSIDE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WCL0


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for WCL .. Monday 15th September 2014

WCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 45 0.4
MAX 1 68,782,977 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WCL    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

340 Days for (WCL) WESTSIDE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 62,056 0 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu 0.4 0.4 ### ### 238,877 47,775 ### ### 0.0
2014-Sep-10 Wed 0.4 0.4 ### ### 21.3 21.3 0.0
2014-Sep-09 Tue ### ### ### ### 53,224 0 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 337,829 0 78.0 78.0 0.0
2014-Sep-04 Thu 0.385 0.385 0.385 0.385 0 0.0
2014-Sep-03 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2014-Aug-29 Fri 0.385 0.385 0.385 0.385 0 0.0
2014-Aug-28 Thu 0.385 0.385 0.385 0.385 26,647 10,259 71.1 71.1 0.0
2014-Aug-27 Wed ### ### 0.385 0.385 55,456 10,675 19.9 19.9 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 9,542 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 7,584 0 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### 0.4 ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue 0.4 0.4 ### ### ### ### 0.0
2014-Aug-04 Mon ### 0.4 ### 0.4 81.1 81.1 0.0
2014-Aug-01 Fri ### 0.4 ### 0.4 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 157,327 0 ### ### 0.0
2014-Jul-29 Tue ### 0.4 ### ### ### ### 0.0
2014-Jul-28 Mon ### 0.4 ### 0.4 138,483 ### 83.6 83.6 0.0
2014-Jul-25 Fri ### ### ### ### 36,180 0 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### 0.4 ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 681,141 0 ### ### 0.0
2014-Jul-21 Mon ### ### 0.385 0.385 387,548 ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 8.6 8.6 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### 0.4 ### ### 506,458 ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu 0.4 0.4 ### ### 18.5 18.5 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### 0.4 ### 0.4 1,184,150 ### ### ### 0.0
2014-Jul-07 Mon ### 0.4 ### ### 2,002,948 400,589 ### ### 0.0
2014-Jul-04 Fri ### ### 0.385 ### 1,776,855 342,044 ### ### 0.0
2014-Jul-03 Thu 0.4 0.4 0.385 ### 68,782,977 ### ### ### 0.0
2014-Jul-02 Wed ### ### 0.4 0.4 1,878,545 ### ### ### 0.0
2014-Jul-01 Tue ### 0.41 0.4 ### ### ### 0.0
2014-Jun-30 Mon ### 0.41 0.4 ### ### ### 0.0
2014-Jun-27 Fri 0.4 0.41 0.4 0.4 19,693,454 7,975,848 ### ### 0.0
2014-Jun-26 Thu ### ### 0.385 0.385 636,058 122,441 16.3 16.3 0.0
2014-Jun-25 Wed ### ### 0.385 0.385 19.0 19.0 0.0
2014-Jun-24 Tue ### ### 0.385 0.385 294,253 56,643 19.8 19.8 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 19.5 19.5 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 637,444 0 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 198,488 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 18.5 18.5 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed 0.4 0.4 ### ### 1,129,224 225,844 ### ### 0.0
2014-Jun-10 Tue 0.4 ### ### ### 944,172 0 ### ### 0.0
2014-Jun-06 Fri 0.4 ### 0.4 0.4 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### 0.4 22.8 22.8 0.0
2014-Jun-04 Wed ### ### 0.41 0.41 995,785 ### ### ### ###
2014-Jun-03 Tue 0.41 ### 0.41 0.41 ### ### ###
2014-Jun-02 Mon 0.42 0.42 0.41 0.41 1,355,152 562,388 ### ### ###
2014-May-30 Fri ### 0.42 ### 0.42 454,844 ### ### ### ###
2014-May-29 Thu ### 0.42 ### 0.42 115,888 ### 82.9 82.9 ###
2014-May-28 Wed 0.41 0.42 0.41 ### 897,278 372,370 80.0 80.0 0.0
2014-May-27 Tue 0.42 0.42 0.41 0.41 3,066,478 1,272,588 ### ### ###
2014-May-26 Mon 0.42 0.42 0.41 0.42 70.4 70.4 ###
2014-May-23 Fri ### 0.42 ### ### 478,084 ### ### ### 0.0
2014-May-22 Thu ### ### 0.41 0.41 1,269,344 ### ### ### ###
2014-May-21 Wed ### ### 0.41 0.41 22.1 22.1 ###
2014-May-20 Tue 0.42 0.42 0.41 0.41 ### ### ###
2014-May-19 Mon ### 0.43 0.41 ### 1,677,173 ### 80.8 80.8 0.0
2014-May-16 Fri ### 0.42 0.387 0.41 ### ### ###
2014-May-15 Thu 0.385 ### 0.385 0.385 68.4 68.4 0.0
2014-May-14 Wed 0.382 0.385 ### 0.385 77.5 77.5 0.0
2014-May-13 Tue 0.385 0.385 ### ### 20.5 20.5 0.0
2014-May-12 Mon 0.385 0.385 ### ### ### ### 0.0
2014-May-09 Fri ### 0.385 ### ### ### ### 0.0
2014-May-08 Thu 0.385 0.385 ### ### 18.8 18.8 0.0
2014-May-07 Wed ### 0.385 ### ### 1,215,884 234,057 ### ### 0.0
2014-May-06 Tue ### ### 0.375 0.375 ### ### ###
2014-May-05 Mon ### ### 0.375 0.375 633,651 ### 21.9 21.9 ###
2014-May-02 Fri ### ### 0.375 0.375 19.6 19.6 ###
2014-May-01 Thu 0.375 0.375 0.375 0.375 81.8 81.8 ###
2014-Apr-30 Wed 0.375 ### 0.372 0.375 2,485,387 462,281 73.0 73.0 ###
2014-Apr-29 Tue ### 0.385 0.375 0.375 32.2 32.2 ###
2014-Apr-28 Mon ### ### ### ### 10,903,280 0 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 95.9 95.9 0.0
2014-Apr-23 Wed 0.29 ### 0.29 ### 1,091,459 ### ### ### 0.0
2014-Apr-22 Tue 0.28 0.28 0.275 0.28 324,320 ### 74.3 74.3 ###
2014-Apr-17 Thu 0.28 0.28 0.275 0.28 ### ### ###
2014-Apr-16 Wed 0.27 0.28 ### 0.28 492,885 ### ### ### ###
2014-Apr-15 Tue ### 0.27 ### ### 90,689 12,243 ### ### 0.0
2014-Apr-14 Mon 0.26 ### 0.245 ### ### ### 0.0
2014-Apr-11 Fri 0.255 0.27 0.255 0.26 87.5 87.5 0.0
2014-Apr-10 Thu 0.27 0.28 ### ### ### ### 0.0
2014-Apr-09 Wed 0.28 0.28 0.275 0.275 ### ### ###
2014-Apr-08 Tue 0.28 0.285 0.27 0.285 ### ### ###
2014-Apr-07 Mon 0.285 0.285 0.28 0.28 18.2 18.2 ###
2014-Apr-04 Fri 0.28 0.29 0.28 0.29 ### ### ###
2014-Apr-03 Thu ### ### 0.28 0.28 6.3 6.3 ###
2014-Apr-02 Wed 0.29 ### 0.29 ### 1,157,645 167,858 86.0 86.0 0.0
2014-Apr-01 Tue 0.29 0.29 0.29 0.29 ### ### ###
2014-Mar-31 Mon ### ### 0.282 0.29 1,551,376 218,744 4.4 4.4 ###
2014-Mar-28 Fri ### ### ### ### 2,544,075 0 11.3 11.3 0.0
2014-Mar-27 Thu ### ### ### ### ### ### 0.0
2014-Mar-26 Wed 0.28 0.285 0.275 0.28 72.3 72.3 ###
2014-Mar-25 Tue 0.28 0.29 0.28 0.285 86.7 86.7 ###
2014-Mar-24 Mon 0.28 0.285 0.28 0.28 204,777 57,849 67.6 67.6 ###
2014-Mar-21 Fri 0.28 0.285 0.28 0.28 361,546 ### 67.5 67.5 ###
2014-Mar-20 Thu 0.29 0.29 0.28 0.285 ### ### ###
2014-Mar-19 Wed 0.285 0.29 0.28 0.285 ### ### ###
2014-Mar-18 Tue 0.28 0.285 0.275 0.285 ### ### ###
2014-Mar-17 Mon 0.29 0.29 0.275 0.285 1,085,044 306,524 ### ### ###
2014-Mar-14 Fri 0.285 0.29 0.285 0.29 932,555 ### 88.8 88.8 ###
2014-Mar-13 Thu 0.29 0.29 0.28 0.285 ### ### ###
2014-Mar-12 Wed ### ### 0.29 ### 1,811,150 ### 74.0 74.0 0.0
2014-Mar-11 Tue 0.29 ### 0.285 ### 2,753,982 392,442 ### ### 0.0
2014-Mar-10 Mon ### ### 0.28 ### 4,390,970 ### ### ### 0.0
2014-Mar-07 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2014-Mar-06 Thu 0.26 0.26 0.25 0.26 ### ### 0.0
2014-Mar-05 Wed 0.25 ### 0.25 0.26 92.2 92.2 0.0
2014-Mar-04 Tue 0.25 0.25 0.24 0.25 ### ### 0.0
2014-Mar-03 Mon 0.26 0.26 ### 0.24 ### ### 0.0
2014-Feb-28 Fri 0.24 0.25 ### 0.24 425,641 ### ### ### 0.0
2014-Feb-27 Thu 0.245 0.25 0.24 0.245 300,421 ### ### ### 0.0
2014-Feb-26 Wed 0.24 0.245 0.24 0.245 192,942 46,788 ### ### 0.0
2014-Feb-25 Tue 0.22 0.24 ### 0.24 ### ### 0.0
2014-Feb-24 Mon 0.23 0.24 0.23 0.23 810,671 ### ### ### ###
2014-Feb-21 Fri 0.21 0.23 ### 0.23 1,373,655 157,970 97.2 97.2 ###
2014-Feb-20 Thu ### 0.22 0.21 0.21 340,226 73,148 ### ### ###
2014-Feb-19 Wed 0.21 0.22 0.21 ### 125,224 26,923 ### ### 0.0
2014-Feb-18 Tue 0.225 0.225 ### 0.22 18.8 18.8 0.0
2014-Feb-17 Mon 0.225 0.225 ### 0.225 ### ### ###
2014-Feb-14 Fri ### ### 0.225 0.225 146,978 ### ### ### ###
2014-Feb-13 Thu 0.23 ### 0.22 ### ### ### 0.0
2014-Feb-12 Wed 0.225 0.245 0.225 ### 1,069,940 ### 91.6 91.6 0.0
2014-Feb-11 Tue 0.225 0.225 0.22 0.22 143,457 ### ### ### 0.0
2014-Feb-10 Mon 0.225 0.23 ### 0.22 560,081 ### ### ### 0.0
2014-Feb-07 Fri ### 0.22 ### 0.22 504,377 55,481 ### ### 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed 0.2 ### 0.2 ### ### ### 0.0
2014-Feb-04 Tue 0.2 ### ### ### 219,353 0 ### ### 0.0
2014-Feb-03 Mon 0.21 0.21 ### 0.21 313,852 32,954 ### ### ###
2014-Jan-31 Fri 0.2 0.22 0.2 0.21 1,615,841 339,326 93.4 93.4 ###
2014-Jan-30 Thu ### 0.2 ### 0.2 ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 81,247 0 ### ### 0.0
2014-Jan-28 Tue ### ### ### ### 495,354 0 18.2 18.2 0.0
2014-Jan-24 Fri 0.185 ### 0.185 ### 505,854 ### ### ### 0.0
2014-Jan-23 Thu 0.185 0.185 0.185 0.185 ### ### ###
2014-Jan-22 Wed 0.185 ### 0.185 ### ### ### 0.0
2014-Jan-21 Tue ### 0.185 ### ### ### ### 0.0
2014-Jan-20 Mon 0.185 0.185 0.185 0.185 ### ### ###
2014-Jan-17 Fri 0.185 0.185 ### ### 10.6 10.6 0.0
2014-Jan-16 Thu 0.185 ### 0.185 0.185 63.1 63.1 ###
2014-Jan-15 Wed ### ### 0.185 0.185 ### ### ###
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon 0.185 0.185 0.185 0.185 211,741 39,172 ### ### ###
2014-Jan-10 Fri 0.185 ### 0.185 0.185 71.9 71.9 ###
2014-Jan-09 Thu ### ### 0.185 ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### 0.185 ### 211,587 19,571 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### 0.185 ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### 0.185 0.185 9.6 9.6 ###
2013-Dec-31 Tue 0.185 0.185 0.185 0.185 0 ###
2013-Dec-30 Mon 0.185 0.185 ### 0.185 87,870 8,127 ### ### ###
2013-Dec-27 Fri 0.185 0.185 0.185 0.185 ### ### ###
2013-Dec-24 Tue ### ### 0.185 ### 67.7 67.7 0.0
2013-Dec-23 Mon 0.185 0.185 0.185 0.185 ### ### ###
2013-Dec-20 Fri ### ### 0.185 0.185 13.1 13.1 ###
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 133,886 0 77.0 77.0 0.0
2013-Dec-17 Tue ### 0.2 ### ### 559,859 55,985 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### 88.3 88.3 0.0
2013-Dec-13 Fri ### ### ### ### 157,820 0 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 210,380 0 15.0 15.0 0.0
2013-Dec-11 Wed ### ### ### ### 829,489 0 89.3 89.3 0.0
2013-Dec-10 Tue 0.185 ### 0.185 ### ### ### 0.0
2013-Dec-09 Mon 0.185 ### 0.185 0.185 78.6 78.6 ###
2013-Dec-06 Fri ### ### 0.185 0.185 11.3 11.3 ###
2013-Dec-05 Thu ### ### 0.185 0.185 ### ### ###
2013-Dec-04 Wed 0.185 ### 0.185 0.185 ### ### ###
2013-Dec-03 Tue 0.185 0.185 0.185 0.185 806,287 ### 75.5 75.5 ###
2013-Dec-02 Mon 0.185 0.185 0.185 0.185 81.7 81.7 ###
2013-Nov-29 Fri ### ### ### 0.185 878,654 0 ### ### ###
2013-Nov-28 Thu 0.185 0.185 0.185 0.185 75.5 75.5 ###
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### 0.185 0.185 278,172 ### ### ### ###
2013-Nov-25 Mon ### ### ### ### 357,556 0 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 44,078 0 ### ### 0.0
2013-Nov-20 Wed ### ### 0.185 0.185 6.6 6.6 ###
2013-Nov-19 Tue 0.2 0.2 ### 0.2 296,279 29,627 76.9 76.9 0.0
2013-Nov-18 Mon 0.2 0.2 0.2 0.2 168,721 33,744 79.4 79.4 0.0
2013-Nov-15 Fri 0.2 ### 0.2 0.2 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### 0.185 0.185 18.3 18.3 ###
2013-Nov-12 Tue 0.185 ### ### ### 863,444 0 89.6 89.6 0.0
2013-Nov-11 Mon 0.185 0.185 ### 0.185 ### ### ###
2013-Nov-08 Fri ### 0.2 ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 1,794,877 0 4.2 4.2 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### 0.21 0.2 ### 68.8 68.8 0.0
2013-Nov-04 Mon 0.21 0.21 ### ### 795,353 ### ### ### 0.0
2013-Nov-01 Fri 0.2 0.21 0.2 ### ### ### 0.0
2013-Oct-31 Thu 0.2 0.21 0.2 0.2 ### ### 0.0
2013-Oct-30 Wed 0.2 0.2 ### 0.2 74.5 74.5 0.0
2013-Oct-29 Tue ### ### 0.2 0.2 ### ### 0.0
2013-Oct-28 Mon ### ### 0.2 0.2 1,198,975 ### ### ### 0.0
2013-Oct-25 Fri 0.21 0.21 0.21 0.21 ### ### ###
2013-Oct-24 Thu 0.21 0.21 0.2 0.2 471,753 ### ### ### 0.0
2013-Oct-23 Wed ### 0.21 ### ### 521,274 ### ### ### 0.0
2013-Oct-22 Tue 0.21 ### ### ### 13.1 13.1 0.0
2013-Oct-21 Mon ### ### ### 0.21 87.1 87.1 ###
2013-Oct-18 Fri 0.2 ### ### ### 440,326 0 ### ### 0.0
2013-Oct-17 Thu 0.2 0.2 0.2 0.2 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### 0.2 851,581 0 14.3 14.3 0.0
2013-Oct-15 Tue ### 0.21 ### ### ### ### 0.0
2013-Oct-14 Mon ### ### ### ### 451,385 0 ### ### 0.0
2013-Oct-11 Fri ### ### 0.2 ### 1,022,344 ### 64.7 64.7 0.0
2013-Oct-10 Thu 0.2 0.21 ### 0.21 694,358 ### 94.2 94.2 ###
2013-Oct-09 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2013-Oct-08 Tue 0.24 0.24 0.21 0.21 1.1 1.1 ###
2013-Oct-07 Mon 0.23 0.24 0.23 0.23 217,142 51,028 ### ### ###
2013-Oct-04 Fri 0.24 0.24 0.22 ### ### ### 0.0
2013-Oct-03 Thu 0.23 0.25 0.22 0.24 3,138,829 737,624 ### ### 0.0
2013-Oct-02 Wed 0.22 0.24 ### 0.24 1,287,642 ### ### ### 0.0
2013-Oct-01 Tue 0.245 0.245 0.245 0.245 0 0.0
2013-Sep-30 Mon 0.21 0.27 0.21 0.245 ### ### 0.0
2013-Sep-27 Fri 0.2 0.2 0.2 0.2 63,750 12,750 ### ### 0.0
2013-Sep-26 Thu 0.2 ### ### 0.2 65.4 65.4 0.0
2013-Sep-25 Wed ### ### 0.21 0.21 291,373 ### 12.1 12.1 ###
2013-Sep-24 Tue 0.2 0.21 0.2 ### 408,551 83,752 88.8 88.8 0.0
2013-Sep-23 Mon ### ### ### ### 384,150 0 97.5 97.5 0.0
2013-Sep-20 Fri 0.175 ### 0.175 ### 73,775 6,455 89.2 89.2 0.0
2013-Sep-19 Thu ### 0.185 ### 0.185 40,527 3,748 89.6 89.6 ###
2013-Sep-18 Wed 0.185 0.185 0.175 ### 116,045 20,888 16.7 16.7 0.0
2013-Sep-17 Tue 0.185 0.185 0.185 0.185 96,055 17,770 72.6 72.6 ###
2013-Sep-16 Mon 0.185 0.185 0.185 0.185 72.1 72.1 ###
2013-Sep-13 Fri 0.185 ### 0.185 0.185 684,487 ### ### ### ###
2013-Sep-12 Thu ### 0.185 ### 0.175 ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon 0.175 ### 0.175 ### 88.6 88.6 0.0
2013-Sep-06 Fri 0.175 0.175 0.175 0.175 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### ### ### 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 225,276 0 8.0 8.0 0.0
2013-Aug-28 Wed 0.175 0.175 ### ### 218,376 ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### 0.185 0.175 ### 120,284 21,651 74.3 74.3 0.0
2013-Aug-23 Fri 0.175 0.185 0.175 0.185 184,445 ### ### ### ###
2013-Aug-22 Thu ### ### 0.175 0.175 306,555 26,823 ### ### 0.0
2013-Aug-21 Wed 0.185 0.185 ### ### ### ### 0.0
2013-Aug-20 Tue 0.185 0.185 0.185 0.185 73.7 73.7 ###
2013-Aug-19 Mon ### 0.2 ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 85.4 85.4 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 87.2 87.2 0.0
2013-Aug-13 Tue ### 0.2 ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### 0.2 ### 0.2 97.5 97.5 0.0
2013-Aug-09 Fri 0.2 0.2 ### ### 216,442 21,644 ### ### 0.0
2013-Aug-08 Thu ### 0.2 ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Aug-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Aug-02 Fri ### 0.2 ### 0.2 278,048 ### 93.1 93.1 0.0
2013-Aug-01 Thu ### ### ### ### 94.2 94.2 0.0
2013-Jul-31 Wed ### ### 0.175 ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 14.4 14.4 0.0
2013-Jul-29 Mon 0.175 0.175 ### ### ### ### 0.0
2013-Jul-26 Fri ### 0.175 ### 0.175 337,524 ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### ### ### 0.0
2013-Jul-24 Wed 0.175 0.175 ### ### ### ### 0.0
2013-Jul-23 Tue ### ### 0.175 0.175 234,671 ### 12.6 12.6 0.0
2013-Jul-22 Mon ### ### ### ### 338,721 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### 0.155 ### 0.155 ### ### ###
2013-Jul-17 Wed 0.145 ### 0.145 ### ### ### 0.0
2013-Jul-16 Tue 0.145 0.145 0.145 0.145 76.6 76.6 ###
2013-Jul-15 Mon 0.145 0.145 0.145 0.145 72.9 72.9 ###
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed 0.155 0.155 ### 0.155 75.2 75.2 ###
2013-Jul-09 Tue 0.155 0.155 0.155 0.155 ### ### ###
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri 0.145 0.145 0.145 0.145 ### ### ###
2013-Jul-04 Thu ### 0.145 ### 0.145 159,571 ### 92.8 92.8 ###
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### 0.145 ### ### ### ### 0.0
2013-Jul-01 Mon ### 0.145 ### 0.145 97.4 97.4 ###
2013-Jun-28 Fri ### ### 0.125 ### 86.9 86.9 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### 0.145 ### ### 6.0 6.0 0.0
2013-Jun-25 Tue ### 0.145 ### ### 411,774 29,853 ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 364,878 0 2.8 2.8 0.0
2013-Jun-21 Fri ### 0.175 ### ### 781,573 68,387 ### ### 0.0
2013-Jun-20 Thu 0.175 ### ### 0.175 79.0 79.0 0.0
2013-Jun-19 Wed ### ### 0.175 ### ### ### 0.0
2013-Jun-18 Tue ### ### 0.175 0.175 ### ### 0.0
2013-Jun-17 Mon 0.175 ### 0.175 ### 271,453 23,752 ### ### 0.0
2013-Jun-14 Fri 0.185 ### ### ### 38,220 0 ### ### 0.0
2013-Jun-13 Thu 0.175 ### 0.175 ### ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 9.4 9.4 0.0
2013-Jun-07 Fri 0.185 ### 0.185 0.185 72.1 72.1 ###
2013-Jun-06 Thu ### ### 0.185 0.185 244,889 22,652 ### ### ###
2013-Jun-05 Wed ### ### ### ### 132,779 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 450,572 0 ### ### 0.0
2013-Jun-03 Mon 0.175 0.175 0.175 0.175 0 0.0
2013-May-31 Fri 0.185 0.185 0.175 0.175 7.1 7.1 0.0
2013-May-30 Thu ### ### ### ### 1.6 1.6 0.0
2013-May-29 Wed ### ### ### ### 104,647 0 ### ### 0.0
2013-May-28 Tue ### ### ### ### 204,881 0 ### ### 0.0
2013-May-27 Mon ### 0.185 ### ### 3.5 3.5 0.0
2013-May-24 Fri 0.175 0.175 ### ### 129,729 11,351 ### ### 0.0
2013-May-23 Thu ### ### ### ### 236,673 0 10.0 10.0 0.0
2013-May-22 Wed 0.185 0.185 ### ### 18.0 18.0 0.0
2013-May-21 Tue ### ### 0.185 ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 326,881 0 ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 09:58:09 thru 2026-04-24 09:58:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000