Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-21 07:02:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WCU) WHITE CANYON URANIUM LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for WCU    Limits Next Section


Company Details for (WCU) WHITE CANYON URANIUM LIMITED

Listing Code WCU
Listing Name WHITE CANYON URANIUM LIMITED
GICS Sector Energy
ISIN Name WHITE CANYON URANIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WCU1


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for WCU .. Tuesday 28th June 2011

WCU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.445 10,593,345 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WCU    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (WCU) WHITE CANYON URANIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Jan-29 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Jan-28 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Jan-27 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Jan-23 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Jan-22 Thu ### 0.145 ### 0.145 99.2 99.2 ###
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 7,750 0 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 29,250 0 98.6 98.6 0.0
2008-Dec-18 Thu ### ### ### ### 89,771 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 44,250 0 2.6 2.6 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 100,750 0 ### ### 0.0
2008-Dec-11 Thu ### 0.145 ### ### 0.1 0.1 0.0
2008-Dec-10 Wed ### ### ### ### 3,572 0 66.9 66.9 0.0
2008-Dec-09 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Dec-08 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Dec-05 Fri ### 0.145 ### 0.145 ### ### ###
2008-Dec-04 Thu ### 0.145 ### 0.145 ### ### ###
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 98.0 98.0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Sep-19 Fri 0.145 0.145 0.145 0.145 58.8 58.8 ###
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-01 Mon 0.2 0.2 0.2 0.2 19,926 3,985 67.5 67.5 0.0
2008-Aug-29 Fri 0.2 0.2 ### 0.2 87,074 ### ### ### 0.0
2008-Aug-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-22 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-19 Tue 0.185 ### 0.185 0.2 98.1 98.1 0.0
2008-Aug-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-13 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-12 Tue 0.2 0.2 0.2 0.2 73.8 73.8 0.0
2008-Aug-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-05 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.2 0.2 0.2 0.2 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.22 0.22 0.22 0.22 78.9 78.9 0.0
2008-Jul-25 Fri 0.2 0.2 ### ### 9.4 9.4 0.0
2008-Jul-24 Thu 0.2 0.21 0.2 0.21 ### ### ###
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### 64,444 0 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 2.9 2.9 0.0
2008-Jul-14 Mon ### ### ### ### 199,972 0 78.0 78.0 0.0
2008-Jul-11 Fri ### 0.2 ### 0.2 91.0 91.0 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 10.6 10.6 0.0
2008-Jul-04 Fri ### 0.2 ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 3,989 0 ### ### 0.0
2008-Jul-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-30 Mon ### 0.2 ### 0.2 ### ### 0.0
2008-Jun-27 Fri 0.185 0.185 0.185 0.185 0 ###
2008-Jun-26 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Jun-25 Wed ### ### 0.185 0.185 24.2 24.2 ###
2008-Jun-24 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Jun-23 Mon 0.185 0.185 0.185 0.185 25,270 4,674 73.4 73.4 ###
2008-Jun-20 Fri 0.185 0.185 0.185 0.185 48,275 ### 72.4 72.4 ###
2008-Jun-19 Thu 0.2 ### 0.2 ### ### ### 0.0
2008-Jun-18 Wed 0.185 0.185 0.185 0.185 ### ### ###
2008-Jun-17 Tue 0.185 0.185 0.185 0.185 2,125 ### 66.5 66.5 ###
2008-Jun-16 Mon ### ### 0.185 0.185 ### ### ###
2008-Jun-13 Fri 0.2 0.2 0.2 0.2 105,556 ### 72.2 72.2 0.0
2008-Jun-12 Thu 0.2 0.2 0.2 0.2 94,444 18,888 ### ### 0.0
2008-Jun-11 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jun-10 Tue ### 0.2 ### 0.2 93.4 93.4 0.0
2008-Jun-06 Fri 0.185 0.185 0.185 0.185 0 ###
2008-Jun-05 Thu ### ### ### 0.185 55,125 0 25.0 25.0 ###
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue 0.2 0.2 ### ### 88,875 8,887 ### ### 0.0
2008-Jun-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-May-30 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 43,750 0 10.4 10.4 0.0
2008-May-27 Tue ### ### ### ### 6,740 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue 0.225 ### 0.22 0.22 ### ### 0.0
2008-May-19 Mon ### 0.22 ### 0.22 ### ### 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu 0.2 0.2 0.2 0.2 32,945 6,589 65.0 65.0 0.0
2008-May-14 Wed 0.22 0.22 0.22 0.22 65.8 65.8 0.0
2008-May-13 Tue ### 0.225 ### 0.225 47,889 5,387 ### ### ###
2008-May-12 Mon 0.225 0.225 ### ### 144,444 16,249 0.3 0.3 0.0
2008-May-09 Fri 0.2 0.25 0.2 0.23 552,725 ### 98.1 98.1 ###
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed 0.2 0.2 ### ### 2.3 2.3 0.0
2008-May-06 Tue 0.185 0.185 0.185 0.185 0 ###
2008-May-05 Mon 0.185 0.185 0.185 0.185 0 ###
2008-May-02 Fri ### ### 0.185 0.185 ### ### ###
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### 0.185 0.185 17.8 17.8 ###
2008-Apr-28 Mon ### ### ### ### 307,445 0 19.0 19.0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 43,978 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 56,022 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 9,750 0 6.5 6.5 0.0
2008-Apr-14 Mon ### 0.21 ### 0.21 98.6 98.6 ###
2008-Apr-11 Fri ### ### ### ### 5.7 5.7 0.0
2008-Apr-10 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Apr-09 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Apr-08 Tue ### 0.185 ### 0.185 ### ### ###
2008-Apr-07 Mon 0.2 0.2 0.2 0.2 66.7 66.7 0.0
2008-Apr-04 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Apr-03 Thu 0.2 0.21 0.2 0.2 ### ### 0.0
2008-Apr-02 Wed ### 0.21 ### 0.21 ### ### ###
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 81,650 0 68.5 68.5 0.0
2008-Mar-28 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Mar-27 Thu ### 0.21 ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue 0.175 ### 0.175 ### 12,246 1,071 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### 0.2 ### 0.2 332,645 ### 94.3 94.3 0.0
2008-Mar-14 Fri 0.2 0.2 ### ### 7.8 7.8 0.0
2008-Mar-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-12 Wed ### 0.2 ### 0.2 84.4 84.4 0.0
2008-Mar-11 Tue 0.2 0.21 ### 0.21 ### ### ###
2008-Mar-10 Mon 0.2 ### 0.2 ### 33,750 3,375 97.1 97.1 0.0
2008-Mar-07 Fri 0.21 0.21 0.21 0.21 76.3 76.3 ###
2008-Mar-06 Thu 0.22 0.22 0.2 0.2 592,385 ### 3.2 3.2 0.0
2008-Mar-05 Wed 0.22 0.23 0.2 0.2 949,278 ### 4.4 4.4 0.0
2008-Mar-04 Tue 0.245 0.25 0.22 0.245 59,285 ### ### ### 0.0
2008-Mar-03 Mon 0.24 0.25 0.2 0.245 683,848 ### 86.8 86.8 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 19:02:47 thru 2026-04-21 19:02:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000