Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Nov-01 11:39:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WDR) WESTERN DESERT RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for WDR    Limits Next Section


Company Details for (WDR) WESTERN DESERT RESOURCES LIMITED

Listing Code WDR
Listing Name WESTERN DESERT RESOURCES LIMITED
GICS Sector Materials
ISIN Name WESTERN DESERT RES.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WDR5


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for WDR .. Wednesday 3rd September 2014

WDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 89 ###
MAX ### 19,530,846 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WDR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (WDR) WESTERN DESERT RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2012-Feb-08 Wed 0.59 ### 0.58 ### 2,126,823 616,778 ### ### 0.0
2012-Feb-07 Tue 0.58 ### 0.575 0.59 ### ### 0.0
2012-Feb-06 Mon 0.585 ### 0.57 0.58 2,833,155 807,449 24.3 24.3 ###
2012-Feb-03 Fri 0.525 0.57 0.51 0.57 ### ### ###
2012-Feb-02 Thu 0.52 0.55 0.51 ### 2,038,423 ### ### ### 0.0
2012-Feb-01 Wed 0.5 0.525 0.5 0.52 93.2 93.2 0.0
2012-Jan-31 Tue 0.5 ### 0.49 0.5 71.8 71.8 0.0
2012-Jan-30 Mon 0.475 ### 0.475 0.49 91.3 91.3 ###
2012-Jan-27 Fri 0.48 ### ### ### ### ### 0.0
2012-Jan-25 Wed 0.445 0.475 0.44 0.475 ### ### ###
2012-Jan-24 Tue 0.44 0.45 0.43 0.45 308,084 135,556 ### ### 0.0
2012-Jan-23 Mon 0.44 0.45 0.43 0.43 14.8 14.8 ###
2012-Jan-20 Fri 0.45 0.45 0.42 0.43 227,529 98,975 ### ### ###
2012-Jan-19 Thu 0.46 0.46 0.45 0.45 836,925 ### 18.0 18.0 0.0
2012-Jan-18 Wed 0.41 0.46 0.41 0.46 667,226 290,243 ### ### 0.0
2012-Jan-17 Tue 0.4 0.42 0.4 0.42 1,443,272 591,741 91.2 91.2 ###
2012-Jan-16 Mon 0.41 0.41 0.4 0.4 268,487 ### ### ### 0.0
2012-Jan-13 Fri 0.41 0.41 ### ### 17.7 17.7 0.0
2012-Jan-12 Thu 0.41 0.41 ### ### ### ### 0.0
2012-Jan-11 Wed 0.41 0.42 0.41 0.41 ### ### ###
2012-Jan-10 Tue ### ### 0.4 0.4 ### ### 0.0
2012-Jan-09 Mon 0.425 0.43 ### ### 291,979 62,775 2.4 2.4 0.0
2012-Jan-06 Fri 0.44 0.44 0.425 0.425 7.7 7.7 ###
2012-Jan-05 Thu 0.45 0.45 0.44 0.44 11,754 ### ### ### ###
2012-Jan-04 Wed 0.45 0.45 ### 0.45 269,145 60,557 ### ### 0.0
2012-Jan-03 Tue 0.44 0.45 0.425 0.45 47,649 20,846 86.5 86.5 0.0
2011-Dec-30 Fri 0.445 0.445 0.445 0.445 ### ### ###
2011-Dec-29 Thu 0.44 0.45 0.44 0.44 75.4 75.4 ###
2011-Dec-28 Wed 0.445 0.445 0.44 0.445 43,441 19,222 ### ### ###
2011-Dec-23 Fri 0.45 0.45 0.44 0.445 17.2 17.2 ###
2011-Dec-22 Thu 0.45 0.47 0.445 0.45 476,727 ### 77.7 77.7 0.0
2011-Dec-21 Wed 0.44 0.45 ### 0.45 182,729 ### 82.9 82.9 0.0
2011-Dec-20 Tue 0.425 0.45 0.425 0.43 311,083 ### 81.9 81.9 ###
2011-Dec-19 Mon 0.44 0.445 0.44 0.44 89.5 89.5 ###
2011-Dec-16 Fri ### ### 0.45 0.45 ### ### 0.0
2011-Dec-15 Thu ### 0.47 ### ### 215,085 50,544 77.4 77.4 0.0
2011-Dec-14 Wed 0.455 0.48 0.455 0.47 478,255 223,584 ### ### ###
2011-Dec-13 Tue 0.455 0.455 0.45 0.455 267,920 ### ### ### 0.0
2011-Dec-12 Mon ### 0.47 0.46 0.46 26.2 26.2 0.0
2011-Dec-09 Fri 0.44 0.455 0.44 0.455 713,241 319,175 91.0 91.0 0.0
2011-Dec-08 Thu ### 0.455 ### 0.455 ### ### 0.0
2011-Dec-07 Wed 0.42 0.44 0.42 ### 340,455 ### 90.3 90.3 0.0
2011-Dec-06 Tue 0.425 0.45 0.425 0.425 79.6 79.6 ###
2011-Dec-05 Mon 0.42 0.43 0.41 0.41 ### ### ###
2011-Dec-02 Fri ### ### 0.41 ### 64.4 64.4 0.0
2011-Dec-01 Thu 0.42 0.425 0.42 0.42 73.0 73.0 ###
2011-Nov-30 Wed 0.41 0.42 0.41 0.42 ### ### ###
2011-Nov-29 Tue 0.41 0.42 0.41 0.41 71.7 71.7 ###
2011-Nov-28 Mon 0.42 0.42 0.4 0.4 6.9 6.9 0.0
2011-Nov-25 Fri 0.41 ### 0.4 ### ### ### 0.0
2011-Nov-24 Thu ### 0.43 ### ### ### ### 0.0
2011-Nov-23 Wed 0.51 0.52 0.41 0.41 3,121,543 ### 0.2 0.2 ###
2011-Nov-22 Tue 0.49 0.49 0.49 0.49 0 ###
2011-Nov-21 Mon 0.49 0.49 0.49 0.49 0 ###
2011-Nov-18 Fri 0.43 0.49 0.43 0.49 98.9 98.9 ###
2011-Nov-17 Thu 0.41 0.42 0.41 0.42 ### ### ###
2011-Nov-16 Wed ### 0.425 ### 0.41 793,671 168,655 ### ### ###
2011-Nov-15 Tue 0.4 0.44 0.4 ### 948,756 398,477 92.1 92.1 0.0
2011-Nov-14 Mon 0.385 0.41 0.385 0.4 92.9 92.9 0.0
2011-Nov-11 Fri 0.375 ### 0.375 0.385 450,587 84,485 ### ### 0.0
2011-Nov-10 Thu ### 0.385 0.355 0.375 86.4 86.4 ###
2011-Nov-09 Wed 0.375 ### ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### 0.375 20.7 20.7 ###
2011-Nov-07 Mon ### ### ### ### 585,851 0 13.6 13.6 0.0
2011-Nov-04 Fri 0.385 ### ### ### ### ### 0.0
2011-Nov-03 Thu 0.385 0.385 ### 0.385 80.6 80.6 0.0
2011-Nov-02 Wed 0.375 ### ### ### 292,924 0 ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon 0.375 0.375 ### ### 168,324 ### 16.3 16.3 0.0
2011-Oct-28 Fri ### ### ### 0.375 346,950 0 ### ### ###
2011-Oct-27 Thu ### ### ### ### 89.3 89.3 0.0
2011-Oct-26 Wed ### ### ### ### 350,379 0 ### ### 0.0
2011-Oct-25 Tue ### ### ### ### 287,875 0 85.5 85.5 0.0
2011-Oct-24 Mon ### ### ### ### 213,122 0 ### ### 0.0
2011-Oct-21 Fri ### ### 0.375 ### 15.3 15.3 0.0
2011-Oct-20 Thu ### ### ### 0.385 521,527 0 17.7 17.7 0.0
2011-Oct-19 Wed ### 0.41 0.385 ### ### ### 0.0
2011-Oct-18 Tue 0.345 ### ### ### 703,340 0 ### ### 0.0
2011-Oct-17 Mon 0.345 0.355 0.345 0.355 86.0 86.0 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 63,942 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 658,553 0 86.9 86.9 0.0
2011-Oct-10 Mon ### 0.325 ### ### 136,480 22,178 10.8 10.8 0.0
2011-Oct-07 Fri ### ### ### ### 94.9 94.9 0.0
2011-Oct-06 Thu 0.275 0.29 0.27 0.29 124,070 ### 87.9 87.9 ###
2011-Oct-05 Wed 0.28 0.28 0.27 0.275 19.8 19.8 ###
2011-Oct-04 Tue 0.27 0.27 0.27 0.27 71.4 71.4 ###
2011-Oct-03 Mon 0.29 0.29 0.275 0.275 382,476 108,049 ### ### ###
2011-Sep-30 Fri ### ### 0.29 0.29 30,429 ### 3.9 3.9 ###
2011-Sep-29 Thu 0.29 ### 0.29 ### 95,554 13,855 97.2 97.2 0.0
2011-Sep-28 Wed ### ### ### ### 82.9 82.9 0.0
2011-Sep-27 Tue 0.27 0.29 ### 0.285 273,123 ### ### ### ###
2011-Sep-26 Mon 0.29 ### 0.27 0.27 292,143 ### 20.2 20.2 ###
2011-Sep-23 Fri 0.29 ### 0.28 0.29 213,077 ### 67.0 67.0 ###
2011-Sep-22 Thu ### ### ### ### 597,058 0 ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 299,158 0 74.7 74.7 0.0
2011-Sep-20 Tue 0.345 ### ### ### 173,654 0 ### ### 0.0
2011-Sep-19 Mon 0.355 0.355 ### ### 307,178 54,524 ### ### 0.0
2011-Sep-16 Fri ### ### ### ### 627,981 0 86.2 86.2 0.0
2011-Sep-15 Thu ### 0.345 ### ### 130,284 22,473 ### ### 0.0
2011-Sep-14 Wed 0.355 ### ### ### 17.8 17.8 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri 0.345 0.345 ### ### ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### 0.345 ### 0.345 96.6 96.6 0.0
2011-Sep-06 Tue ### ### ### ### 263,721 0 ### ### 0.0
2011-Sep-05 Mon 0.345 0.355 ### ### 357,951 ### 26.3 26.3 0.0
2011-Sep-02 Fri 0.345 ### 0.345 ### 129,729 22,378 ### ### 0.0
2011-Sep-01 Thu ### ### 0.345 ### 885,452 152,740 5.8 5.8 0.0
2011-Aug-31 Wed 0.325 ### 0.325 ### 2,283,646 ### ### ### 0.0
2011-Aug-30 Tue ### 0.325 0.29 0.325 266,078 ### 97.5 97.5 ###
2011-Aug-29 Mon ### ### 0.29 ### 755,145 ### 90.8 90.8 0.0
2011-Aug-26 Fri ### ### 0.285 ### 134,187 19,121 70.4 70.4 0.0
2011-Aug-25 Thu ### ### 0.29 ### 194,028 ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue 0.29 0.29 0.29 0.29 54,022 ### 60.0 60.0 ###
2011-Aug-22 Mon ### ### ### ### 436,783 0 25.2 25.2 0.0
2011-Aug-19 Fri ### ### ### ### ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 387,083 0 ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 75.8 75.8 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri 0.275 ### 0.27 ### 970,075 ### 95.3 95.3 0.0
2011-Aug-11 Thu 0.25 0.27 0.245 0.27 92.5 92.5 ###
2011-Aug-10 Wed 0.24 0.28 0.24 0.255 ### ### 0.0
2011-Aug-09 Tue 0.23 0.23 ### 0.225 15.3 15.3 ###
2011-Aug-08 Mon 0.21 0.25 0.21 0.23 616,947 ### ### ### ###
2011-Aug-05 Fri 0.25 0.25 0.22 0.23 11.3 11.3 ###
2011-Aug-04 Thu 0.28 0.28 ### 0.27 108,088 ### ### ### ###
2011-Aug-03 Wed 0.29 0.29 0.27 0.28 13.2 13.2 ###
2011-Aug-02 Tue ### ### 0.29 0.29 99,942 ### ### ### ###
2011-Aug-01 Mon 0.28 ### 0.275 0.29 84.9 84.9 ###
2011-Jul-29 Fri 0.275 0.275 0.275 0.275 52,888 14,544 77.5 77.5 ###
2011-Jul-28 Thu 0.27 0.275 0.27 0.27 128,646 35,056 ### ### ###
2011-Jul-27 Wed 0.275 0.285 0.275 0.28 84.5 84.5 ###
2011-Jul-26 Tue 0.285 0.285 0.28 0.28 62,075 ### ### ### ###
2011-Jul-25 Mon ### ### 0.275 0.285 309,326 ### 8.5 8.5 ###
2011-Jul-22 Fri 0.275 ### 0.27 ### 97.5 97.5 0.0
2011-Jul-21 Thu 0.285 0.285 0.27 0.275 8.6 8.6 ###
2011-Jul-20 Wed 0.275 0.285 0.27 0.27 ### ### ###
2011-Jul-19 Tue 0.275 0.275 0.255 0.255 2.6 2.6 0.0
2011-Jul-18 Mon 0.29 0.29 0.27 0.27 154,522 ### ### ### ###
2011-Jul-15 Fri 0.29 0.29 0.285 0.285 59,859 ### ### ### ###
2011-Jul-14 Thu ### ### 0.285 0.285 12.5 12.5 ###
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 91.1 91.1 0.0
2011-Jul-11 Mon ### ### ### ### 60,077 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 78,756 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 57,450 0 ### ### 0.0
2011-Jul-04 Mon ### ### 0.29 ### 328,229 ### 19.2 19.2 0.0
2011-Jul-01 Fri ### ### ### ### 29,480 0 ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 770,654 0 17.2 17.2 0.0
2011-Jun-29 Wed ### ### ### ### 391,383 0 20.8 20.8 0.0
2011-Jun-28 Tue ### ### ### ### 214,185 0 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 19.3 19.3 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 134,253 0 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 312,672 0 16.0 16.0 0.0
2011-Jun-17 Fri ### ### ### ### 225,787 0 ### ### 0.0
2011-Jun-16 Thu 0.325 ### ### ### 213,650 0 32.9 32.9 0.0
2011-Jun-15 Wed 0.345 0.345 ### ### ### ### 0.0
2011-Jun-14 Tue 0.325 ### 0.325 0.345 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 255,444 0 12.3 12.3 0.0
2011-Jun-09 Thu ### ### 0.325 ### ### ### 0.0
2011-Jun-08 Wed ### ### 0.325 0.325 ### ### ###
2011-Jun-07 Tue ### ### 0.325 ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 222,875 0 91.8 91.8 0.0
2011-Jun-03 Fri 0.325 ### ### ### 121,727 0 ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 321,827 0 ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 320,587 0 89.6 89.6 0.0
2011-May-31 Tue ### ### ### ### 84.0 84.0 0.0
2011-May-30 Mon ### ### ### ### 116,548 0 ### ### 0.0
2011-May-27 Fri ### ### ### ### 322,248 0 ### ### 0.0
2011-May-26 Thu 0.325 ### 0.325 ### 340,320 ### 76.7 76.7 0.0
2011-May-25 Wed ### ### ### 0.325 89.6 89.6 ###
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 6.9 6.9 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### 0.325 ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 431,255 0 8.1 8.1 0.0
2011-May-16 Mon ### 0.345 0.325 0.325 ### ### ###
2011-May-13 Fri ### ### ### ### 197,226 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 154,843 0 ### ### 0.0
2011-May-11 Wed ### 0.345 ### ### 68.4 68.4 0.0
2011-May-10 Tue 0.345 0.355 ### ### 196,176 34,821 ### ### 0.0
2011-May-09 Mon ### ### ### 0.345 79.5 79.5 0.0
2011-May-06 Fri ### 0.345 ### 0.345 ### ### 0.0
2011-May-05 Thu ### ### 0.325 ### ### ### 0.0
2011-May-04 Wed ### ### 0.325 ### 377,871 ### ### ### 0.0
2011-May-03 Tue ### 0.355 ### ### 329,828 58,544 12.4 12.4 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 207,742 0 ### ### 0.0
2011-Apr-27 Wed ### ### 0.355 ### 1,057,723 187,745 ### ### 0.0
2011-Apr-21 Thu 0.355 ### 0.355 ### ### ### 0.0
2011-Apr-20 Wed ### ### 0.355 0.355 ### ### 0.0
2011-Apr-19 Tue 0.375 0.375 0.355 0.355 ### ### 0.0
2011-Apr-18 Mon 0.385 ### ### ### 574,387 0 27.1 27.1 0.0
2011-Apr-15 Fri 0.4 ### ### 0.385 8.0 8.0 0.0
2011-Apr-14 Thu 0.43 ### 0.4 0.4 ### ### 0.0
2011-Apr-13 Wed 0.41 0.44 0.41 0.43 93.1 93.1 ###
2011-Apr-12 Tue ### ### ### ### 2,939,625 0 97.6 97.6 0.0
2011-Apr-11 Mon ### ### 0.345 ### 1,771,087 ### 94.5 94.5 0.0
2011-Apr-08 Fri ### ### ### ### 991,822 0 ### ### 0.0
2011-Apr-07 Thu 0.355 ### 0.355 0.355 607,875 ### 72.6 72.6 0.0
2011-Apr-06 Wed ### 0.355 ### ### 183,370 32,548 ### ### 0.0
2011-Apr-05 Tue ### ### ### 0.355 79.8 79.8 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 453,958 0 0.9 0.9 0.0
2011-Mar-31 Thu 0.375 0.375 ### ### ### ### 0.0
2011-Mar-30 Wed 0.355 ### 0.355 0.375 93.9 93.9 ###
2011-Mar-29 Tue ### 0.355 ### ### 421,981 ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri 0.345 ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### 0.345 1,163,541 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 257,252 0 ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 203,380 0 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 11.5 11.5 0.0
2011-Mar-18 Fri ### ### ### ### 557,470 0 ### ### 0.0
2011-Mar-17 Thu ### ### 0.285 ### 646,250 ### 10.8 10.8 0.0
2011-Mar-16 Wed ### ### 0.29 ### 123,382 ### ### ### 0.0
2011-Mar-15 Tue ### ### 0.29 0.29 ### ### ###
2011-Mar-14 Mon ### ### ### ### 12.8 12.8 0.0
2011-Mar-11 Fri 0.325 ### 0.325 ### 522,322 84,877 92.3 92.3 0.0
2011-Mar-10 Thu ### ### 0.325 0.325 894,880 ### ### ### ###
2011-Mar-09 Wed 0.345 0.345 ### ### 32.8 32.8 0.0
2011-Mar-08 Tue ### ### ### 0.345 ### ### 0.0
2011-Mar-07 Mon ### ### 0.325 ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### 0.325 0.325 721,220 ### ### ### ###
2011-Mar-02 Wed ### ### ### ### 254,575 0 88.4 88.4 0.0
2011-Mar-01 Tue ### ### ### ### 135,848 0 89.5 89.5 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri 0.325 0.325 ### 0.325 61.4 61.4 ###
2011-Feb-24 Thu ### 0.325 ### 0.325 301,271 48,956 82.0 82.0 ###
2011-Feb-23 Wed ### ### ### 0.325 ### ### ###
2011-Feb-22 Tue ### 0.345 ### ### ### ### 0.0
2011-Feb-21 Mon 0.355 0.355 ### ### 675,359 119,876 11.4 11.4 0.0
2011-Feb-18 Fri ### ### ### 0.355 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 507,987 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 94.8 94.8 0.0
2011-Feb-15 Tue 0.345 ### ### ### 23.1 23.1 0.0
2011-Feb-14 Mon ### 0.355 ### ### 596,573 ### 14.0 14.0 0.0
2011-Feb-11 Fri ### 0.355 0.345 0.345 ### ### 0.0
2011-Feb-10 Thu ### ### 0.345 ### 425,076 73,325 14.3 14.3 0.0
2011-Feb-09 Wed ### ### ### 0.355 ### ### 0.0
2011-Feb-08 Tue ### ### 0.355 ### 488,748 86,752 24.2 24.2 0.0
2011-Feb-07 Mon ### 0.375 ### ### ### ### 0.0
2011-Feb-04 Fri 0.355 ### 0.345 0.345 350,954 ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 1,040,381 0 ### ### 0.0
2011-Feb-02 Wed ### 0.355 ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 464,979 0 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 358,827 0 14.1 14.1 0.0
2011-Jan-28 Fri ### 0.345 ### ### 334,423 57,687 35.5 35.5 0.0
2011-Jan-27 Thu 0.345 0.355 ### ### 739,372 ### ### ### 0.0
2011-Jan-25 Tue ### ### 0.325 ### ### ### 0.0
2011-Jan-24 Mon ### 0.355 ### ### ### ### 0.0
2011-Jan-21 Fri 0.375 0.375 ### ### ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 1,091,843 0 ### ### 0.0
2011-Jan-19 Wed ### 0.385 ### ### 2,427,872 ### ### ### 0.0
2011-Jan-18 Tue ### 0.385 ### ### ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 1,023,158 0 ### ### 0.0
2011-Jan-14 Fri ### ### 0.285 ### 1,262,372 179,888 96.4 96.4 0.0
2011-Jan-13 Thu 0.28 ### ### ### 94.4 94.4 0.0
2011-Jan-12 Wed 0.285 0.29 0.28 0.28 ### ### ###
2011-Jan-11 Tue ### ### 0.275 0.28 ### ### ###
2011-Jan-10 Mon ### ### ### ### 260,756 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 83.8 83.8 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue 0.29 ### 0.28 ### 578,488 80,988 76.6 76.6 0.0
2010-Dec-31 Fri 0.29 ### 0.285 0.285 304,746 43,426 ### ### ###
2010-Dec-30 Thu ### ### 0.285 0.29 ### ### ###
2010-Dec-29 Wed ### ### ### ### 422,820 0 15.2 15.2 0.0
2010-Dec-24 Fri ### ### ### ### 283,146 0 16.3 16.3 0.0
2010-Dec-23 Thu ### ### ### ### 492,920 0 ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 251,723 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 82.0 82.0 0.0
2010-Dec-20 Mon ### ### ### ### 370,026 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 18.0 18.0 0.0
2010-Dec-15 Wed ### ### ### ### 507,476 0 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 496,172 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### ### ### 0.0
2010-Dec-08 Wed 0.285 ### 0.285 0.29 518,549 ### 83.8 83.8 ###
2010-Dec-07 Tue ### ### 0.285 0.29 ### ### ###
2010-Dec-06 Mon ### ### 0.29 0.29 894,953 ### ### ### ###
2010-Dec-03 Fri ### ### 0.29 ### 1,370,356 ### ### ### 0.0
2010-Dec-02 Thu 0.285 ### 0.275 0.29 1,077,124 ### 79.4 79.4 ###
2010-Dec-01 Wed 0.275 0.285 0.275 0.28 ### ### ###
2010-Nov-30 Tue 0.28 0.285 0.275 0.275 414,421 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 11:39:57 thru 2024-11-01 11:39:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000