Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-08 06:20:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WDS) WOODSIDE ENERGY GROUP LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for WDS    Limits Next Section


Company Details for (WDS) WOODSIDE ENERGY GROUP LTD

Listing Code WDS
Listing Name WOODSIDE ENERGY GROUP LTD
GICS Sector Energy
ISIN Name WDS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WDS3


Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for WDS .. Wednesday 21st August 2024

WDS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX 39.58 72,798,751 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WDS    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (WDS) WOODSIDE ENERGY GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Aug-04 Mon ### ### ### ### 322,548 0 33.0 33.0 0.0
2008-Aug-01 Fri ### ### 2.2 ### 259,542 ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### 2.28 ### 28.2 28.2 0.0
2008-Jul-30 Wed ### ### 2.27 ### ### ### 0.0
2008-Jul-29 Tue 2.28 ### 2.25 2.25 33.9 33.9 ###
2008-Jul-28 Mon ### ### 2.28 ### 153,722 175,243 78.9 78.9 0.0
2008-Jul-25 Fri 2.25 ### 2.25 2.27 113,875 ### ### ### 0.2
2008-Jul-24 Thu ### ### ### 2.29 765,988 0 ### ### ###
2008-Jul-23 Wed ### ### ### ### 289,250 0 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 141,143 0 83.2 83.2 0.0
2008-Jul-21 Mon ### ### ### ### 54,856 0 72.9 72.9 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 65,642 0 26.9 26.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 86,972 0 ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 306,687 0 ### ### 0.0
2008-Jul-11 Fri ### 2.2 ### 2.2 ### ### 0.2
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### 2.21 1,083,182 0 ### ### 0.2
2008-Jul-08 Tue ### ### ### ### 52,455 0 84.8 84.8 0.0
2008-Jul-07 Mon ### ### ### ### 38.8 38.8 0.0
2008-Jul-04 Fri 2.21 2.22 ### 2.2 27.9 27.9 0.2
2008-Jul-03 Thu 2.2 2.2 ### 2.2 77.0 77.0 0.2
2008-Jul-02 Wed ### ### ### ### 34,681 0 28.3 28.3 0.0
2008-Jul-01 Tue 2.48 2.49 ### ### 80,354 100,040 14.3 14.3 0.0
2008-Jun-30 Mon 2.5 2.55 2.46 2.5 92,089 230,682 ### ### 0.2
2008-Jun-27 Fri 2.54 2.56 2.54 2.54 58,755 149,825 ### ### ###
2008-Jun-26 Thu 2.56 2.57 2.53 2.57 43,481 110,876 ### ### ###
2008-Jun-25 Wed 2.57 2.59 2.5 2.55 ### ### 0.2
2008-Jun-24 Tue 2.57 2.58 2.5 2.55 47,183 119,844 ### ### 0.2
2008-Jun-23 Mon 2.55 ### 2.54 2.58 84,978 107,922 78.7 78.7 0.2
2008-Jun-20 Fri ### ### 2.59 ### 27,543 ### 72.4 72.4 0.0
2008-Jun-19 Thu 2.49 2.56 2.49 2.56 126,523 319,470 ### ### 0.2
2008-Jun-18 Wed 2.49 2.54 2.49 2.49 83,877 210,950 ### ### 0.2
2008-Jun-17 Tue 2.5 2.51 2.45 2.48 133,149 ### 30.3 30.3 0.2
2008-Jun-16 Mon 2.55 2.55 2.5 2.52 13,425 ### 36.1 36.1 ###
2008-Jun-13 Fri ### ### 2.45 2.55 77,446 94,871 ### ### 0.2
2008-Jun-12 Thu ### ### 2.5 2.59 ### ### 0.2
2008-Jun-11 Wed 2.7 2.75 ### 2.7 38,924 53,520 ### ### 0.2
2008-Jun-10 Tue 2.72 2.75 ### 2.7 48,070 ### ### ### 0.2
2008-Jun-06 Fri 2.75 2.75 2.72 2.74 ### ### 0.2
2008-Jun-05 Thu 2.75 2.75 2.7 2.7 21,276 57,977 30.5 30.5 0.2
2008-Jun-04 Wed 2.82 2.82 2.7 2.77 28.0 28.0 0.2
2008-Jun-03 Tue ### ### 2.81 2.85 435,071 611,274 ### ### ###
2008-Jun-02 Mon 2.86 ### 2.83 ### 365,125 516,651 ### ### 0.0
2008-May-30 Fri 2.72 2.83 2.72 2.83 167,158 ### 85.5 85.5 0.2
2008-May-29 Thu 2.74 2.75 2.71 2.75 ### ### ###
2008-May-28 Wed 2.76 2.76 2.7 2.75 44,878 ### 42.8 42.8 ###
2008-May-27 Tue 2.74 2.8 2.7 2.76 109,879 ### ### ### 0.2
2008-May-26 Mon 2.71 2.75 ### 2.75 81.2 81.2 ###
2008-May-23 Fri 2.73 2.74 2.73 2.74 33,075 ### 71.2 71.2 0.2
2008-May-22 Thu 2.7 2.71 ### 2.71 ### ### ###
2008-May-21 Wed ### 2.74 ### 2.74 67,953 ### 80.4 80.4 0.2
2008-May-20 Tue 2.72 2.72 ### 2.7 ### ### 0.2
2008-May-19 Mon ### 2.72 ### 2.72 92,824 126,240 77.4 77.4 0.2
2008-May-16 Fri ### 2.7 ### ### ### ### 0.0
2008-May-15 Thu 2.7 2.7 ### 2.7 65.0 65.0 0.2
2008-May-14 Wed ### 2.75 ### 2.72 148,876 ### 83.6 83.6 0.2
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon 2.7 2.7 ### ### 18.8 18.8 0.0
2008-May-09 Fri ### 2.7 2.59 ### ### ### 0.0
2008-May-08 Thu ### ### 2.59 ### 22.0 22.0 0.0
2008-May-07 Wed 2.7 2.7 ### ### 13.8 13.8 0.0
2008-May-06 Tue 2.7 2.71 ### 2.7 ### ### 0.2
2008-May-05 Mon 2.7 2.71 ### 2.71 68.3 68.3 ###
2008-May-02 Fri 2.7 2.7 ### 2.7 ### ### 0.2
2008-May-01 Thu 2.55 2.7 2.55 2.7 92.6 92.6 0.2
2008-Apr-30 Wed 2.55 2.55 2.55 2.55 9,855 ### ### ### 0.2
2008-Apr-29 Tue 2.55 2.55 2.45 2.5 118,484 ### ### ### 0.2
2008-Apr-28 Mon 2.4 2.55 2.4 2.55 94.0 94.0 0.2
2008-Apr-24 Thu 2.42 2.45 ### 2.4 329,182 403,247 30.0 30.0 ###
2008-Apr-23 Wed 2.46 2.47 2.42 2.42 21,520 ### ### ### 0.2
2008-Apr-22 Tue 2.5 2.51 2.45 2.45 491,445 1,218,783 ### ### 0.2
2008-Apr-21 Mon 2.5 2.5 2.44 2.45 ### ### 0.2
2008-Apr-18 Fri 2.45 2.45 2.41 2.43 31.6 31.6 ###
2008-Apr-17 Thu 2.49 2.49 ### 2.4 120,177 149,620 12.1 12.1 ###
2008-Apr-16 Wed 2.45 2.49 2.44 2.45 500,129 ### ### ### 0.2
2008-Apr-15 Tue ### 2.45 ### 2.45 196,957 241,272 ### ### 0.2
2008-Apr-14 Mon ### 2.4 ### 2.4 37,449 ### ### ### ###
2008-Apr-11 Fri 2.4 2.4 2.4 2.4 71.0 71.0 ###
2008-Apr-10 Thu 2.43 2.43 ### 2.4 82,845 100,656 33.0 33.0 ###
2008-Apr-09 Wed ### 2.45 ### 2.43 94,826 ### 81.8 81.8 ###
2008-Apr-08 Tue ### ### ### ### 113,941 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 106,050 0 77.9 77.9 0.0
2008-Apr-04 Fri ### 2.41 ### ### 243,253 ### 13.0 13.0 0.0
2008-Apr-03 Thu 2.25 ### 2.25 ### 84.6 84.6 0.0
2008-Apr-02 Wed ### ### ### 2.25 95.7 95.7 ###
2008-Apr-01 Tue ### 2.2 ### 2.2 36,270 ### 84.7 84.7 0.2
2008-Mar-31 Mon ### 2.2 ### 2.2 96.5 96.5 0.2
2008-Mar-28 Fri 1.975 ### 1.975 2 ### ### 0.1
2008-Mar-27 Thu ### 1.975 1.89 1.975 108,345 209,376 ### ### ###
2008-Mar-26 Wed ### 1.985 ### ### 162,446 161,227 8.1 8.1 0.0
2008-Mar-25 Tue 1.88 1.985 1.87 1.985 81,245 ### ### ### ###
2008-Mar-20 Thu 1.88 ### 1.87 1.89 ### ### ###
2008-Mar-19 Wed ### ### 1.885 ### 52,928 49,884 26.1 26.1 0.0
2008-Mar-18 Tue 1.89 1.89 ### 1.89 110,222 104,159 ### ### ###
2008-Mar-17 Mon 1.81 ### 1.81 1.88 91.4 91.4 0.1
2008-Mar-14 Fri 1.85 1.88 1.85 1.88 14,650 27,322 ### ### 0.1
2008-Mar-13 Thu ### ### 1.85 1.85 33,655 ### ### ### 0.1
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue 1.87 2 ### ### 230,344 230,344 95.0 95.0 0.0
2008-Mar-10 Mon ### 2 1.85 1.88 42,256 81,342 14.5 14.5 0.1
2008-Mar-07 Fri 2 2 ### 2 76.3 76.3 0.1
2008-Mar-06 Thu ### ### ### 2 ### ### 0.1
2008-Mar-05 Wed ### ### ### ### 21,480 0 ### ### 0.0
2008-Mar-04 Tue ### ### 1.985 ### 83,275 82,650 ### ### 0.0
2008-Mar-03 Mon 2.28 2.28 ### ### 48,959 ### 14.5 14.5 0.0
2008-Feb-29 Fri 2.25 ### ### 2.29 41,528 0 ### ### ###
2008-Feb-28 Thu 2.22 2.22 ### 2.2 61,274 ### ### ### 0.2
2008-Feb-27 Wed ### 2.23 ### 2.22 ### ### 0.2
2008-Feb-26 Tue ### ### ### ### 42,085 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 58,620 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 19,683 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### 2 ### 278,023 278,023 17.0 17.0 0.0
2008-Feb-19 Tue 2 ### ### ### ### ### 0.0
2008-Feb-18 Mon 2 ### 2 2 74.6 74.6 0.1
2008-Feb-15 Fri ### ### ### ### 90.3 90.3 0.0
2008-Feb-14 Thu ### ### 2 2 71,387 71,387 29.4 29.4 0.1
2008-Feb-13 Wed ### ### ### 2 171,726 0 ### ### 0.1
2008-Feb-12 Tue ### ### 2 ### 126,649 126,649 39.1 39.1 0.0
2008-Feb-11 Mon ### ### ### ### 87,456 0 ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 25.9 25.9 0.0
2008-Feb-07 Thu ### 2.2 ### ### ### ### 0.0
2008-Feb-06 Wed ### 2.21 ### 2.2 ### ### 0.2
2008-Feb-05 Tue ### 2.2 ### ### 62,181 ### ### ### 0.0
2008-Feb-04 Mon 2.21 2.23 ### 2.21 215,254 ### 70.4 70.4 0.2
2008-Feb-01 Fri 2.21 2.25 ### 2.2 94,878 ### 25.3 25.3 0.2
2008-Jan-31 Thu 2.21 2.25 ### 2.21 132,453 ### 67.6 67.6 0.2
2008-Jan-30 Wed 2.25 2.27 2.21 2.21 97,752 ### ### ### 0.2
2008-Jan-29 Tue 2.22 2.27 ### 2.2 132,452 ### ### ### 0.2
2008-Jan-25 Fri ### 2.27 ### 2.24 78.5 78.5 ###
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### 2.2 ### ### 108,647 ### 20.2 20.2 0.0
2008-Jan-22 Tue ### ### ### ### 44.8 44.8 0.0
2008-Jan-21 Mon ### ### 2.21 ### 149,974 165,721 42.1 42.1 0.0
2008-Jan-18 Fri 2.25 ### 2.2 ### 83,376 ### ### ### 0.0
2008-Jan-17 Thu 2.22 2.29 2.22 2.29 134,225 302,677 87.0 87.0 ###
2008-Jan-16 Wed 2.2 ### ### ### ### ### 0.0
2008-Jan-15 Tue 2.25 ### 2.2 2.25 50,272 ### 75.9 75.9 ###
2008-Jan-14 Mon 2.2 2.24 ### 2.24 88,984 ### ### ### ###
2008-Jan-11 Fri ### ### ### 2.24 50,974 0 18.8 18.8 ###
2008-Jan-10 Thu 2.24 ### 2.24 ### 87.7 87.7 0.0
2008-Jan-09 Wed 2.24 2.24 ### ### 134,428 150,559 ### ### 0.0
2008-Jan-08 Tue ### ### 2.26 2.26 17.8 17.8 ###
2008-Jan-07 Mon 2.4 2.4 ### ### ### ### 0.0
2008-Jan-04 Fri 2.4 2.5 2.4 2.42 73.7 73.7 0.2
2008-Jan-03 Thu ### 2.45 ### 2.4 ### ### ###
2008-Jan-02 Wed 2.54 ### 2.42 2.42 ### ### 0.2
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### 2.54 2.58 ### ### 0.2
2007-Dec-27 Thu 2.58 ### 2.58 ### ### ### 0.0
2007-Dec-24 Mon 2.58 ### 2.57 2.58 ### ### 0.2
2007-Dec-21 Fri 2.55 ### 2.54 2.57 ### ### ###
2007-Dec-20 Thu 2.55 2.55 2.5 2.5 ### ### 0.2
2007-Dec-19 Wed ### ### 2.53 ### 166,020 ### ### ### 0.0
2007-Dec-18 Tue ### ### 2.54 ### ### ### 0.0
2007-Dec-17 Mon 2.8 2.8 ### 2.72 38.8 38.8 0.2
2007-Dec-14 Fri ### ### 2.89 2.89 ### ### ###
2007-Dec-13 Thu ### ### ### ### 168,844 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 120,846 0 ### ### 0.0
2007-Dec-10 Mon ### 3 ### ### 339,153 508,729 ### ### 0.0
2007-Dec-07 Fri ### 3 ### 3 ### ### 0.2
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 35.4 35.4 0.0
2007-Dec-03 Mon ### ### ### ### 201,126 0 ### ### 0.0
2007-Nov-30 Fri ### ### 2.89 2.89 125,282 ### 29.5 29.5 ###
2007-Nov-29 Thu 2.86 ### 2.86 ### 192,178 ### 81.6 81.6 0.0
2007-Nov-28 Wed 2.77 2.85 2.77 2.84 71,250 ### ### ### 0.2
2007-Nov-27 Tue 2.79 2.83 2.79 2.81 ### ### ###
2007-Nov-26 Mon 2.76 2.79 2.74 2.79 162,041 448,043 ### ### ###
2007-Nov-23 Fri 2.7 2.7 2.7 2.7 28,029 75,678 ### ### 0.2
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 212,846 0 81.4 81.4 0.0
2007-Nov-19 Mon ### ### ### ### 944,929 0 70.0 70.0 0.0
2007-Nov-16 Fri ### ### ### ### 63,777 0 ### ### 0.0
2007-Nov-15 Thu ### 2.78 ### ### 184,250 ### 71.1 71.1 0.0
2007-Nov-14 Wed ### ### ### ### 81.0 81.0 0.0
2007-Nov-13 Tue ### ### 2.59 ### 18.4 18.4 0.0
2007-Nov-12 Mon 2.7 2.7 ### ### 139,773 ### 31.9 31.9 0.0
2007-Nov-09 Fri 2.75 2.75 ### 2.74 201,854 277,549 ### ### 0.2
2007-Nov-08 Thu 2.78 2.8 2.75 2.75 32.3 32.3 ###
2007-Nov-07 Wed 2.78 2.83 2.77 2.81 ### ### ###
2007-Nov-06 Tue 2.8 2.81 2.74 2.74 ### ### 0.2
2007-Nov-05 Mon 2.82 2.86 2.7 2.7 105,354 292,884 ### ### 0.2
2007-Nov-02 Fri 2.79 2.84 ### 2.8 63.7 63.7 0.2
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 2.85 2.85 2.83 2.84 27.8 27.8 0.2
2007-Oct-30 Tue 2.74 2.85 2.74 2.85 221,574 ### ### ### ###
2007-Oct-29 Mon ### 2.72 ### 2.71 ### ### ###
2007-Oct-26 Fri ### ### ### ### 35,052 0 ### ### 0.0
2007-Oct-25 Thu ### 2.7 ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 88,870 0 ### ### 0.0
2007-Oct-23 Tue ### 2.7 ### 2.7 72,522 ### 62.8 62.8 0.2
2007-Oct-22 Mon ### 2.7 2.52 2.7 70,742 ### 90.9 90.9 0.2
2007-Oct-19 Fri ### 2.7 2.58 2.7 ### ### 0.2
2007-Oct-18 Thu ### ### 2.55 ### 73,857 ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 111,276 0 38.2 38.2 0.0
2007-Oct-16 Tue ### ### ### ### 2,414,854 0 69.6 69.6 0.0
2007-Oct-15 Mon ### ### ### ### 31.8 31.8 0.0
2007-Oct-12 Fri ### 2.7 ### ### ### ### 0.0
2007-Oct-11 Thu ### 2.7 ### 2.7 73,555 ### 78.4 78.4 0.2
2007-Oct-10 Wed ### ### ### ### 95,748 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 83.7 83.7 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### 2.7 ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 26.2 26.2 0.0
2007-Oct-03 Wed 2.7 2.75 ### ### ### ### 0.0
2007-Oct-02 Tue 2.7 2.71 ### 2.7 ### ### 0.2
2007-Oct-01 Mon 2.72 2.73 ### 2.73 131,582 ### ### ### ###
2007-Sep-28 Fri 2.49 2.74 2.49 2.73 232,641 608,356 96.7 96.7 ###
2007-Sep-27 Thu 2.42 2.49 2.41 2.48 ### ### 0.2
2007-Sep-26 Wed 2.45 2.45 2.41 2.41 82,375 200,171 ### ### 0.2
2007-Sep-25 Tue ### 2.48 ### 2.42 389,148 482,543 ### ### 0.2
2007-Sep-24 Mon 2.26 ### 2.22 ### ### ### 0.0
2007-Sep-21 Fri 2.25 2.25 ### 2.21 ### ### 0.2
2007-Sep-20 Thu ### ### 2.22 2.25 75,380 83,671 ### ### ###
2007-Sep-19 Wed ### ### 2.2 2.25 240,981 265,079 ### ### ###
2007-Sep-18 Tue 2.22 2.22 ### ### 102,189 113,429 24.2 24.2 0.0
2007-Sep-17 Mon 2.25 2.26 2.22 2.24 32,622 73,073 ### ### ###
2007-Sep-14 Fri 2.25 ### 2.21 2.27 68,543 75,740 ### ### 0.2
2007-Sep-13 Thu 2.23 2.29 2.22 2.25 ### ### ###
2007-Sep-12 Wed 2.27 ### 2.24 2.25 97,481 109,178 34.5 34.5 ###
2007-Sep-11 Tue 2.28 ### 2.2 2.2 10.2 10.2 0.2
2007-Sep-10 Mon 2.27 ### 2.25 ### 43,573 ### 77.8 77.8 0.0
2007-Sep-07 Fri ### ### 2.28 ### 59,457 67,780 ### ### 0.0
2007-Sep-06 Thu ### 2.4 ### ### 28,557 ### 80.9 80.9 0.0
2007-Sep-05 Wed 2.4 2.4 ### ### ### ### 0.0
2007-Sep-04 Tue 2.4 2.42 2.4 2.4 68.0 68.0 ###
2007-Sep-03 Mon ### 2.4 ### ### 36,484 43,780 66.6 66.6 0.0
2007-Aug-31 Fri ### 2.4 ### ### 15.0 15.0 0.0
2007-Aug-30 Thu ### 2.4 ### ### 49,923 ### ### ### 0.0
2007-Aug-29 Wed ### ### 2.28 ### 143,050 163,077 70.6 70.6 0.0
2007-Aug-28 Tue 2.4 2.42 ### ### 47,559 57,546 ### ### 0.0
2007-Aug-27 Mon 2.4 2.46 ### 2.4 ### ### ###
2007-Aug-24 Fri ### 2.45 ### ### 30.0 30.0 0.0
2007-Aug-23 Thu ### ### ### ### 943,522 0 93.3 93.3 0.0
2007-Aug-22 Wed ### ### ### ### 270,525 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon 2.55 2.75 ### ### 190,327 ### ### ### 0.0
2007-Aug-17 Fri ### 2.5 ### 2.5 85.8 85.8 0.2
2007-Aug-16 Thu ### ### 2.2 ### 196,844 216,528 ### ### 0.0
2007-Aug-15 Wed 2.58 2.58 ### 2.45 30.2 30.2 0.2
2007-Aug-14 Tue ### ### 2.59 ### 46.8 46.8 0.0
2007-Aug-13 Mon 2.8 2.8 ### ### 112,956 ### ### ### 0.0
2007-Aug-10 Fri ### ### 2.7 2.82 132,024 ### 19.6 19.6 ###
2007-Aug-09 Thu 2.75 ### 2.73 ### 95,058 129,754 97.3 97.3 0.0
2007-Aug-08 Wed 2.7 2.77 2.7 2.73 ### ### ###
2007-Aug-07 Tue 2.76 2.8 2.7 2.7 58,558 ### ### ### 0.2
2007-Aug-06 Mon 2.8 2.8 ### 2.75 136,475 ### ### ### ###
2007-Aug-03 Fri 3 3 2.85 ### ### ### 0.0
2007-Aug-02 Thu ### 3 ### 3 128,045 ### ### ### 0.2
2007-Aug-01 Wed ### ### 2.86 2.87 ### ### ###
2007-Jul-31 Tue 3 ### ### ### ### ### 0.0
2007-Jul-30 Mon ### 3 ### 3 76,380 114,570 ### ### 0.2
2007-Jul-27 Fri ### 3 2.81 ### 185,387 538,549 ### ### 0.0
2007-Jul-26 Thu ### ### ### 3 45.7 45.7 0.2
2007-Jul-25 Wed ### ### ### ### 82.3 82.3 0.0
2007-Jul-24 Tue ### ### ### ### 159,422 0 81.7 81.7 0.0
2007-Jul-23 Mon ### ### ### ### 305,521 0 35.8 35.8 0.0
2007-Jul-20 Fri ### ### ### ### 77,272 0 ### ### 0.0
2007-Jul-19 Thu ### ### 2.88 ### 118,189 ### ### ### 0.0
2007-Jul-18 Wed ### 3 2.88 ### 201,550 592,557 81.4 81.4 0.0
2007-Jul-17 Tue 2.8 ### 2.8 ### 92.6 92.6 0.0
2007-Jul-16 Mon 2.8 2.85 2.8 2.81 69.8 69.8 ###
2007-Jul-13 Fri ### 2.76 ### 2.76 ### ### 0.2
2007-Jul-12 Thu ### 2.7 ### ### 736,221 ### ### ### 0.0
2007-Jul-11 Wed ### ### 2.54 ### 68,478 ### 30.0 30.0 0.0
2007-Jul-10 Tue ### 2.7 ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 144,283 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 261,571 0 86.7 86.7 0.0
2007-Jul-05 Thu 2.5 ### 2.42 ### ### ### 0.0
2007-Jul-04 Wed 2.43 2.5 2.41 2.5 45,571 111,876 ### ### 0.2
2007-Jul-03 Tue 2.5 2.5 ### 2.5 ### ### 0.2
2007-Jul-02 Mon 2.56 2.56 2.53 2.53 29.6 29.6 ###
2007-Jun-29 Fri 2.56 2.56 2.53 2.56 59.7 59.7 0.2
2007-Jun-28 Thu 2.5 2.55 2.48 2.55 ### ### 0.2
2007-Jun-27 Wed 2.54 2.55 2.5 2.5 32,850 82,946 ### ### 0.2
2007-Jun-26 Tue 2.54 2.55 2.5 2.55 77,625 ### 74.0 74.0 0.2
2007-Jun-25 Mon 2.53 2.53 2.52 2.52 41.1 41.1 ###
2007-Jun-22 Fri 2.57 2.57 2.53 2.54 33,951 86,575 25.1 25.1 ###
2007-Jun-21 Thu 2.53 2.57 2.52 2.57 31,575 80,358 78.0 78.0 ###
2007-Jun-20 Wed 2.58 2.58 2.52 2.53 125,376 ### ### ### ###
2007-Jun-19 Tue ### ### 2.56 2.56 20.6 20.6 0.2
2007-Jun-18 Mon ### ### ### ### 78,825 0 ### ### 0.0
2007-Jun-15 Fri 2.58 ### 2.58 ### 13,350 17,221 72.5 72.5 0.0
2007-Jun-14 Thu 2.56 ### 2.56 2.58 28,640 36,659 ### ### 0.2
2007-Jun-13 Wed ### ### 2.56 2.56 19.0 19.0 0.2
2007-Jun-12 Tue ### 2.7 ### 2.7 102,041 137,755 ### ### 0.2
2007-Jun-08 Fri ### ### 2.56 2.56 ### ### 0.2
2007-Jun-07 Thu ### 2.79 ### ### 30.9 30.9 0.0
2007-Jun-06 Wed ### 2.7 2.58 ### 153,725 ### 82.7 82.7 0.0
2007-Jun-05 Tue 2.55 ### 2.55 2.57 198,040 ### 74.5 74.5 ###
2007-Jun-04 Mon 2.5 2.53 2.49 2.5 46,748 ### 66.3 66.3 0.2
2007-Jun-01 Fri 2.48 2.5 2.45 2.48 62.7 62.7 0.2
2007-May-31 Thu 2.5 2.54 2.46 2.5 ### ### 0.2
2007-May-30 Wed 2.56 ### 2.5 2.52 27.6 27.6 ###
2007-May-29 Tue ### ### 2.52 2.55 20.0 20.0 0.2
2007-May-28 Mon ### ### ### ### 32.0 32.0 0.0
2007-May-25 Fri ### ### 2.58 2.58 249,373 ### ### ### 0.2
2007-May-24 Thu ### 2.72 ### ### 69,574 94,620 36.6 36.6 0.0
2007-May-23 Wed 2.71 2.75 ### ### ### ### 0.0
2007-May-22 Tue ### 2.74 ### ### ### ### 0.0
2007-May-21 Mon 2.71 2.71 ### ### ### ### 0.0
2007-May-18 Fri 2.75 2.8 2.7 2.7 22.0 22.0 0.2
2007-May-17 Thu 2.75 2.75 ### 2.75 65.4 65.4 ###
2007-May-16 Wed ### 2.73 ### 2.73 87.2 87.2 ###
2007-May-15 Tue 2.7 2.8 ### ### 190,420 266,588 22.2 22.2 0.0
2007-May-14 Mon ### 2.8 ### 2.7 89.9 89.9 0.2
2007-May-11 Fri 2.56 ### 2.51 ### 79.4 79.4 0.0
2007-May-10 Thu 2.48 ### 2.48 2.57 ### ### ###
2007-May-09 Wed 2.47 2.48 2.46 2.48 ### ### 0.2
2007-May-08 Tue 2.45 2.47 2.4 2.4 ### ### ###
2007-May-07 Mon 2.51 2.51 2.45 2.46 175,657 435,629 18.9 18.9 0.2
2007-May-04 Fri 2.57 2.57 2.5 2.51 187,982 ### ### ### ###
2007-May-03 Thu ### 2.58 ### 2.57 ### ### ###
2007-May-02 Wed ### ### ### ### 76,521 0 65.3 65.3 0.0
2007-May-01 Tue ### ### 2.27 ### 157,853 ### ### ### 0.0
2007-Apr-30 Mon 2.4 2.4 2.29 ### 164,677 ### 16.4 16.4 0.0
2007-Apr-27 Fri ### 2.4 ### 2.4 132,946 ### ### ### ###
2007-Apr-26 Thu 2.42 2.42 ### ### 186,257 225,370 ### ### 0.0
2007-Apr-24 Tue 2.41 2.42 ### 2.42 71.9 71.9 0.2
2007-Apr-23 Mon 2.5 2.55 2.4 2.4 ### ### ###
2007-Apr-20 Fri 2.4 2.5 2.4 2.5 235,985 ### 91.2 91.2 0.2
2007-Apr-19 Thu 2.4 2.5 ### ### 326,726 ### 41.3 41.3 0.0
2007-Apr-18 Wed ### 2.44 ### 2.4 88.4 88.4 ###
2007-Apr-17 Tue ### ### 2.28 ### ### ### 0.0
2007-Apr-16 Mon ### ### 2.23 2.24 14.7 14.7 ###
2007-Apr-13 Fri 2.29 ### 2.21 2.29 ### ### ###
2007-Apr-12 Thu ### ### 2.24 2.29 ### ### ###
2007-Apr-11 Wed 2.2 ### ### ### ### ### 0.0
2007-Apr-10 Tue ### 2.25 ### ### 214,683 ### 82.3 82.3 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 160,623 0 ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 76.3 76.3 0.0
2007-Apr-02 Mon ### ### ### ### 321,585 0 74.5 74.5 0.0
2007-Mar-30 Fri 2 ### 2 ### 70.7 70.7 0.0
2007-Mar-29 Thu ### ### ### ### 418,020 0 ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 82.3 82.3 0.0
2007-Mar-27 Tue ### ### 1.88 1.88 13.6 13.6 0.1
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 1.88 ### 1.88 ### 89.6 89.6 0.0
2007-Mar-22 Thu 1.87 ### 1.87 1.88 383,959 ### 69.7 69.7 0.1
2007-Mar-21 Wed 1.83 1.86 1.83 1.86 ### ### 0.1
2007-Mar-20 Tue 1.84 1.86 1.83 1.83 87,670 161,751 ### ### ###
2007-Mar-19 Mon 1.85 1.85 1.84 1.84 95,454 ### 30.1 30.1 ###
2007-Mar-16 Fri 1.82 1.85 1.82 1.82 67.8 67.8 ###
2007-Mar-15 Thu 1.83 1.83 1.8 1.8 ### ### 0.1
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 1.83 1.85 1.83 1.85 ### ### 0.1
2007-Mar-12 Mon 1.845 1.85 1.8 1.83 127,685 233,025 ### ### ###
2007-Mar-09 Fri 1.83 1.85 1.83 1.845 120,588 221,881 73.2 73.2 ###
2007-Mar-08 Thu 1.85 1.85 1.81 1.83 103,356 189,141 25.1 25.1 ###
2007-Mar-07 Wed 1.85 1.87 1.84 1.84 262,756 ### 27.9 27.9 ###
2007-Mar-06 Tue 1.77 1.84 1.77 1.83 80.5 80.5 ###
2007-Mar-05 Mon 1.845 1.85 1.78 1.78 269,959 489,975 29.2 29.2 0.1
2007-Mar-02 Fri 1.85 1.86 1.8 1.8 ### ### 0.1
2007-Mar-01 Thu ### ### 1.8 1.87 254,383 228,944 20.8 20.8 ###
2007-Feb-28 Wed 1.85 ### ### 1.89 ### ### ###
2007-Feb-27 Tue ### ### ### ### 21.4 21.4 0.0
2007-Feb-26 Mon ### 2 ### 2 ### ### 0.1
2007-Feb-23 Fri 1.985 ### ### ### 16.7 16.7 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### 1.86 1.87 317,570 295,340 9.8 9.8 ###
2007-Feb-20 Tue ### ### ### ### 23.9 23.9 0.0
2007-Feb-19 Mon 2 ### ### ### 141,551 0 26.0 26.0 0.0
2007-Feb-16 Fri ### ### ### 2 224,448 0 34.7 34.7 0.1
2007-Feb-15 Thu ### ### 2 2 228,585 228,585 14.2 14.2 0.1
2007-Feb-14 Wed ### ### 2 ### 16.5 16.5 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 2 ### 2 2 66.4 66.4 0.1
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 82.1 82.1 0.0
2007-Feb-05 Mon 2 2 ### 2 72.1 72.1 0.1
2007-Feb-02 Fri 2 ### 2 2 647,885 647,885 65.7 65.7 0.1
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 193,275 0 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 31.2 31.2 0.0
2007-Jan-29 Mon ### ### 1.85 ### 378,840 350,427 ### ### 0.0
2007-Jan-25 Thu ### 2 ### ### 488,489 488,489 83.3 83.3 0.0
2007-Jan-24 Wed 1.88 ### 1.87 ### ### ### 0.0
2007-Jan-23 Tue 1.85 1.88 1.85 1.85 516,672 ### ### ### 0.1
2007-Jan-22 Mon 1.855 1.855 1.83 1.83 ### ### ###
2007-Jan-19 Fri 1.84 1.84 1.81 1.84 970,176 1,770,571 63.9 63.9 ###
2007-Jan-18 Thu 1.85 ### 1.83 ### 1,628,887 ### 28.3 28.3 0.0
2007-Jan-17 Wed 1.74 1.79 1.73 1.79 88.0 88.0 0.1
2007-Jan-16 Tue 1.7 1.7 ### 1.7 61.9 61.9 ###
2007-Jan-15 Mon 1.7 1.7 ### 1.7 234,958 ### ### ### ###
2007-Jan-12 Fri ### ### ### 1.7 ### ### ###
2007-Jan-11 Thu 1.71 1.72 1.7 1.7 ### ### ###
2007-Jan-10 Wed 1.72 1.72 ### 1.71 546,323 ### ### ### 0.1
2007-Jan-09 Tue 1.73 1.73 1.72 1.72 286,254 493,788 28.4 28.4 0.1
2007-Jan-08 Mon 1.73 1.73 1.7 1.7 132,248 ### ### ### ###
2007-Jan-05 Fri 1.74 1.75 1.74 1.74 69.0 69.0 0.1
2007-Jan-04 Thu 1.74 1.75 1.73 1.73 39.5 39.5 ###
2007-Jan-03 Wed 1.74 1.74 1.73 1.74 71.0 71.0 0.1
2007-Jan-02 Tue 1.73 1.74 1.73 1.74 69.4 69.4 0.1
2006-Dec-29 Fri ### ### 1.72 1.72 ### ### 0.1
2006-Dec-28 Thu 1.74 1.75 1.74 1.74 51,320 89,553 ### ### 0.1
2006-Dec-27 Wed 1.74 1.74 1.73 1.74 61.1 61.1 0.1
2006-Dec-22 Fri 1.77 1.77 1.74 1.74 265,126 ### 16.1 16.1 0.1
2006-Dec-21 Thu 1.79 1.79 1.76 1.77 ### ### ###
2006-Dec-20 Wed 1.79 1.81 1.77 1.79 587,159 ### ### ### 0.1
2006-Dec-19 Tue 1.79 1.8 1.75 1.785 39.1 39.1 0.1
2006-Dec-18 Mon 1.74 1.8 1.73 1.79 87.6 87.6 0.1
2006-Dec-15 Fri ### 1.78 1.73 1.74 942,453 ### 69.1 69.1 0.1
2006-Dec-14 Thu 1.685 1.75 ### 1.71 1,586,958 1,388,588 ### ### 0.1
2006-Dec-13 Wed ### ### ### 1.675 1,141,086 0 76.2 76.2 ###
2006-Dec-12 Tue ### ### ### ### 1,226,926 0 ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 20.4 20.4 0.0
2006-Dec-08 Fri ### ### 1.59 ### ### ### 0.0
2006-Dec-07 Thu 1.79 1.82 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 18:20:29 thru 2026-04-08 18:20:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000