Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-06 08:14:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WGR) WESTERN GOLD RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for WGR    Limits Next Section


Company Details for (WGR) WESTERN GOLD RESOURCES LIMITED

Listing Code WGR
Listing Name WESTERN GOLD RESOURCES LIMITED
GICS Sector Materials
ISIN Name WESTGOLD RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WGR8


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for WGR .. Monday 19th August 2024

WGR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 31,568,249 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WGR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (WGR) WESTERN GOLD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Oct-30 Fri 0.21 0.21 0.21 0.21 66.5 66.5 ###
1998-Oct-29 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Oct-28 Wed 0.2 0.2 0.2 0.2 64.3 64.3 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-15 Thu 0.185 0.185 ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed 0.2 0.2 ### ### 0.8 0.8 0.0
1998-Oct-02 Fri 0.185 0.21 0.185 0.21 99.1 99.1 ###
1998-Oct-01 Thu 0.2 0.2 0.2 0.2 70.9 70.9 0.0
1998-Sep-30 Wed ### 0.21 ### 0.21 ### ### ###
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-11 Fri ### ### ### ### 350 0 83.7 83.7 0.0
1998-Sep-10 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Sep-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Sep-08 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Sep-01 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Aug-31 Mon 0.2 0.2 0.2 0.2 74.5 74.5 0.0
1998-Aug-28 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Aug-27 Thu ### ### 0.175 0.175 4.1 4.1 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### 0.2 ### 0.2 ### ### 0.0
1998-Aug-18 Tue ### 0.22 ### 0.22 ### ### 0.0
1998-Aug-13 Thu 0.2 0.2 0.2 0.2 84.0 84.0 0.0
1998-Aug-12 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Aug-10 Mon 0.21 0.21 0.21 0.21 80.2 80.2 ###
1998-Aug-07 Fri 0.2 0.2 0.2 0.2 81.0 81.0 0.0
1998-Aug-06 Thu ### 0.21 ### 0.21 ### ### ###
1998-Aug-05 Wed 0.21 0.21 0.21 0.21 79.7 79.7 ###
1998-Jul-31 Fri 0.2 0.22 ### 0.22 ### ### 0.0
1998-Jul-30 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jul-27 Mon 0.23 0.23 0.23 0.23 ### ### ###
1998-Jul-24 Fri 0.2 0.2 ### ### 0.4 0.4 0.0
1998-Jul-23 Thu 0.2 ### 0.2 ### 99.6 99.6 0.0
1998-Jul-21 Tue 0.175 ### 0.175 ### ### ### 0.0
1998-Jul-20 Mon 0.175 0.175 0.175 0.175 79.7 79.7 0.0
1998-Jul-17 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Jul-16 Thu ### 0.175 ### 0.175 ### ### 0.0
1998-Jul-15 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Jul-09 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jul-08 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon 0.2 0.2 0.2 0.2 71.2 71.2 0.0
1998-Jul-03 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jun-30 Tue 0.175 0.175 0.175 0.175 64.0 64.0 0.0
1998-Jun-29 Mon ### 0.2 0.175 0.175 ### ### 0.0
1998-Jun-26 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Jun-25 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Jun-23 Tue 0.2 0.2 0.2 0.2 76.3 76.3 0.0
1998-Jun-19 Fri 0.2 0.2 0.2 0.2 13,620 2,724 75.5 75.5 0.0
1998-Jun-18 Thu 0.2 0.2 0.2 0.2 65.1 65.1 0.0
1998-Jun-17 Wed 0.175 0.175 0.175 0.175 71.7 71.7 0.0
1998-Jun-15 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jun-12 Fri 0.2 0.2 ### 0.2 67.8 67.8 0.0
1998-Jun-11 Thu 0.2 0.2 0.2 0.2 83.3 83.3 0.0
1998-Jun-10 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jun-09 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jun-05 Fri 0.2 0.2 0.2 0.2 78.1 78.1 0.0
1998-Jun-04 Thu 0.2 0.2 0.2 0.2 3,750 750 ### ### 0.0
1998-Jun-03 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jun-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-May-29 Fri 0.2 0.2 0.2 0.2 69.2 69.2 0.0
1998-May-28 Thu 0.2 0.2 0.2 0.2 68.7 68.7 0.0
1998-May-27 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-May-26 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-May-21 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-May-20 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-May-19 Tue 0.2 0.2 0.2 0.2 0 0.0
1998-May-18 Mon 0.2 0.2 0.2 0.2 0 0.0
1998-May-15 Fri ### ### 0.2 0.2 ### ### 0.0
1998-May-14 Thu 0.22 0.24 0.22 0.24 98.2 98.2 0.0
1998-May-13 Wed ### 0.23 ### 0.22 170,050 19,555 98.6 98.6 0.0
1998-May-11 Mon 0.2 0.2 0.2 0.2 72.0 72.0 0.0
1998-May-07 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon 0.225 0.225 0.2 0.2 61,750 13,121 ### ### 0.0
1998-May-01 Fri 0.225 0.225 0.225 0.225 ### ### ###
1998-Apr-29 Wed 0.26 0.26 0.26 0.26 29,145 7,577 81.2 81.2 0.0
1998-Apr-28 Tue 0.25 0.26 0.25 0.26 60,855 ### 95.3 95.3 0.0
1998-Apr-27 Mon 0.27 0.27 0.27 0.27 75.5 75.5 ###
1998-Apr-24 Fri 0.225 0.25 0.225 ### ### ### 0.0
1998-Apr-23 Thu ### 0.225 ### 0.22 ### ### 0.0
1998-Apr-22 Wed 0.22 0.22 0.2 0.2 0.5 0.5 0.0
1998-Apr-21 Tue 0.2 0.2 0.2 0.2 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### 0.2 ### 0.2 21,946 ### ### ### 0.0
1998-Apr-09 Thu 0.185 ### ### ### 37,250 0 ### ### 0.0
1998-Apr-08 Wed 0.2 0.2 0.2 0.2 13,254 2,650 71.5 71.5 0.0
1998-Apr-07 Tue 0.2 0.2 0.2 0.2 74.5 74.5 0.0
1998-Apr-02 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Apr-01 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Mar-30 Mon 0.21 0.21 0.21 0.21 ### ### ###
1998-Mar-25 Wed 0.22 0.22 0.22 0.22 76.2 76.2 0.0
1998-Mar-24 Tue 0.2 0.2 0.2 0.2 5,846 ### 69.5 69.5 0.0
1998-Mar-23 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Mar-20 Fri 0.185 0.185 0.185 0.185 74.7 74.7 ###
1998-Mar-19 Thu 0.185 0.185 0.185 0.185 1,250 ### 73.1 73.1 ###
1998-Mar-17 Tue 0.185 0.185 0.185 0.185 ### ### ###
1998-Mar-16 Mon 0.185 0.185 0.185 0.185 ### ### ###
1998-Mar-11 Wed 0.185 0.185 0.185 0.185 ### ### ###
1998-Mar-10 Tue ### ### 0.185 0.185 9.1 9.1 ###
1998-Mar-09 Mon ### ### ### 0.185 ### ### ###
1998-Mar-06 Fri 0.173 0.2 0.173 0.185 ### ### ###
1998-Mar-05 Thu 0.22 0.22 ### ### ### ### 0.0
1998-Mar-03 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Feb-27 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Feb-26 Thu ### ### 0.2 0.2 10.7 10.7 0.0
1998-Feb-25 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Feb-24 Tue ### ### 0.2 0.2 ### ### 0.0
1998-Feb-23 Mon 0.2 0.21 0.2 0.2 ### ### 0.0
1998-Feb-19 Thu 0.23 0.23 ### ### ### ### 0.0
1998-Feb-18 Wed 0.225 0.225 0.225 0.225 ### ### ###
1998-Feb-17 Tue 0.23 0.23 0.23 0.23 69.3 69.3 ###
1998-Feb-16 Mon 0.25 0.25 0.24 0.24 6.3 6.3 0.0
1998-Feb-13 Fri 0.25 0.25 0.25 0.25 77.2 77.2 0.0
1998-Feb-12 Thu 0.25 0.28 0.25 0.26 93.3 93.3 0.0
1998-Feb-11 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Feb-10 Tue 0.25 0.25 0.25 0.25 78.9 78.9 0.0
1998-Feb-06 Fri 0.26 ### 0.26 ### 99.5 99.5 0.0
1998-Feb-05 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Feb-04 Wed 0.25 0.25 0.25 0.25 46,859 ### 70.3 70.3 0.0
1998-Feb-03 Tue 0.22 0.25 0.22 0.25 99.0 99.0 0.0
1998-Feb-02 Mon 0.245 0.25 0.22 0.22 1.0 1.0 0.0
1998-Jan-30 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Jan-29 Thu 0.25 0.25 ### 0.21 470,140 ### ### ### ###
1998-Jan-28 Wed 0.2 0.23 0.2 0.21 451,080 96,982 ### ### ###
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### ### ### 0.0
1998-Jan-21 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jan-15 Thu 0.249 0.25 0.2 0.2 224,480 ### 0.2 0.2 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-06 Tue 0.175 0.175 ### ### 0.5 0.5 0.0
1998-Jan-05 Mon 0.175 0.175 0.175 0.175 28,580 ### 67.8 67.8 0.0
1998-Jan-02 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Dec-31 Wed 0.21 0.21 0.21 0.21 ### ### ###
1997-Dec-30 Tue 0.175 0.21 0.175 0.21 10,420 ### ### ### ###
1997-Dec-29 Mon ### ### ### ### 97.0 97.0 0.0
1997-Dec-23 Tue 0.185 0.185 ### ### ### ### 0.0
1997-Dec-19 Fri 0.185 0.185 0.185 0.185 ### ### ###
1997-Dec-18 Thu 0.22 0.24 0.22 0.24 ### ### 0.0
1997-Dec-17 Wed 0.185 0.22 0.185 0.22 ### ### 0.0
1997-Dec-16 Tue 0.185 0.185 0.185 0.185 24,650 ### 73.2 73.2 ###
1997-Dec-12 Fri 0.184 0.185 0.184 0.185 74.0 74.0 ###
1997-Dec-11 Thu 0.2 0.2 0.2 0.2 79.9 79.9 0.0
1997-Dec-10 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Dec-08 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Dec-05 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Dec-04 Thu ### ### 0.2 0.2 ### ### 0.0
1997-Dec-03 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Dec-02 Tue 0.22 0.225 0.22 0.225 ### ### ###
1997-Dec-01 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Nov-27 Thu 0.225 0.225 0.225 0.225 75.8 75.8 ###
1997-Nov-26 Wed 0.22 0.22 0.22 0.22 75.0 75.0 0.0
1997-Nov-25 Tue 0.255 0.255 0.2 0.2 ### ### 0.0
1997-Nov-24 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
1997-Nov-21 Fri 0.28 ### 0.255 0.255 2.1 2.1 0.0
1997-Nov-20 Thu 0.283 0.283 0.27 0.28 ### ### ###
1997-Nov-19 Wed 0.29 ### 0.27 0.29 ### ### ###
1997-Nov-18 Tue 0.328 0.328 0.328 0.328 850 278 79.2 79.2 ###
1997-Nov-17 Mon ### ### 0.29 0.29 9.5 9.5 ###
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### ### ### 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### 0.4 ### 0.4 ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 525 0 ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 19,475 0 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### 14,125 0 ### ### 0.0
1997-Nov-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Oct-31 Fri 0.42 0.5 0.42 0.421 53.0 53.0 ###
1997-Oct-30 Thu ### 0.49 ### 0.45 ### ### 0.0
1997-Oct-29 Wed ### ### ### ### 98.1 98.1 0.0
1997-Oct-28 Tue 0.25 ### 0.22 ### ### ### 0.0
1997-Oct-24 Fri 0.25 0.4 0.25 ### ### ### 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### ### ### 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### ### ### 0.0
1997-Oct-15 Wed 0.4 0.4 0.4 0.4 77.6 77.6 0.0
1997-Oct-14 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Oct-13 Mon 0.45 0.45 0.45 0.45 81.5 81.5 0.0
1997-Oct-09 Thu 0.43 0.43 0.425 0.425 24.0 24.0 ###
1997-Oct-08 Wed 0.45 0.45 0.45 0.45 70.0 70.0 0.0
1997-Oct-07 Tue 0.43 0.5 0.43 0.5 ### ### 0.0
1997-Oct-06 Mon 0.45 0.45 0.45 0.45 22,020 ### 69.4 69.4 0.0
1997-Oct-03 Fri 0.45 0.45 0.45 0.45 74.3 74.3 0.0
1997-Oct-02 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### 0.45 ### 0.45 ### ### 0.0
1997-Sep-25 Thu 0.4 0.4 0.4 0.4 1,775 ### 63.9 63.9 0.0
1997-Sep-24 Wed 0.43 0.43 0.41 0.41 33,184 ### 4.1 4.1 ###
1997-Sep-23 Tue 0.43 0.44 0.43 0.43 75.9 75.9 ###
1997-Sep-19 Fri 0.44 0.45 0.44 0.45 20,225 ### 86.3 86.3 0.0
1997-Sep-18 Thu 0.43 0.43 0.43 0.43 72.4 72.4 ###
1997-Sep-16 Tue 0.44 0.44 0.43 0.43 ### ### ###
1997-Sep-15 Mon 0.45 0.45 0.44 0.44 6,475 2,881 ### ### ###
1997-Sep-12 Fri 0.44 0.45 0.44 0.44 77.9 77.9 ###
1997-Sep-11 Thu 0.44 0.45 ### 0.45 ### ### 0.0
1997-Sep-10 Wed 0.43 0.44 0.43 0.44 87.7 87.7 ###
1997-Sep-09 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Sep-08 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Sep-05 Fri 0.45 0.45 0.45 0.45 66.3 66.3 0.0
1997-Sep-04 Thu 0.45 0.45 0.45 0.45 73.8 73.8 0.0
1997-Sep-03 Wed 0.43 0.45 0.41 0.45 95.4 95.4 0.0
1997-Aug-29 Fri ### 0.46 0.4 0.46 ### ### 0.0
1997-Aug-27 Wed 0.43 0.43 0.42 0.42 11.1 11.1 ###
1997-Aug-26 Tue 0.4 0.45 0.4 0.45 88,620 ### 99.3 99.3 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri 0.4 0.4 ### ### ### ### 0.0
1997-Aug-21 Thu 0.4 0.41 ### 0.41 89.2 89.2 ###
1997-Aug-20 Wed 0.43 0.43 ### ### 0.2 0.2 0.0
1997-Aug-19 Tue ### ### ### ### 11.7 11.7 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### ### ### ### ### ### 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 92.6 92.6 0.0
1997-Aug-07 Thu 0.4 0.4 ### ### 11.7 11.7 0.0
1997-Aug-06 Wed 0.4 0.4 0.4 0.4 64.7 64.7 0.0
1997-Aug-05 Tue 0.4 0.4 ### ### 59,189 ### ### ### 0.0
1997-Aug-04 Mon 0.4 0.4 0.4 0.4 76.0 76.0 0.0
1997-Aug-01 Fri 0.41 0.43 0.4 0.43 60,375 25,055 ### ### ###
1997-Jul-31 Thu 0.43 0.43 0.43 0.43 ### ### ###
1997-Jul-30 Wed 0.4 0.41 0.4 0.41 ### ### ###
1997-Jul-29 Tue 0.43 0.43 0.43 0.43 ### ### ###
1997-Jul-28 Mon 0.43 0.43 0.43 0.43 27,049 ### 65.1 65.1 ###
1997-Jul-23 Wed 0.43 0.43 0.43 0.43 ### ### ###
1997-Jul-22 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
1997-Jul-21 Mon 0.46 0.46 0.46 0.46 79.2 79.2 0.0
1997-Jul-18 Fri 0.46 0.46 0.46 0.46 22,750 ### 68.5 68.5 0.0
1997-Jul-17 Thu 0.46 0.46 0.46 0.46 320,670 ### ### ### 0.0
1997-Jul-16 Wed 0.453 0.46 0.45 0.46 ### ### 0.0
1997-Jul-15 Tue 0.455 0.46 0.45 0.455 80.6 80.6 0.0
1997-Jul-14 Mon 0.48 0.48 0.455 0.455 ### ### 0.0
1997-Jul-10 Thu 0.45 0.5 0.45 0.5 ### ### 0.0
1997-Jul-09 Wed 0.453 0.453 0.453 0.453 58.6 58.6 0.0
1997-Jul-07 Mon 0.56 0.56 0.56 0.56 ### ### ###
1997-Jul-04 Fri 0.56 0.58 0.56 0.56 ### ### ###
1997-Jun-30 Mon 0.51 ### 0.51 ### 99.3 99.3 0.0
1997-Jun-27 Fri 0.52 0.52 0.51 0.51 5,784 2,978 ### ### ###
1997-Jun-26 Thu 0.55 0.55 0.55 0.55 ### ### ###
1997-Jun-25 Wed ### ### 0.56 0.56 8,425 2,359 ### ### ###
1997-Jun-24 Tue ### ### ### ### 14,875 0 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 20.9 20.9 0.0
1997-Jun-20 Fri ### 0.7 ### 0.7 99.4 99.4 ###
1997-Jun-19 Thu 0.59 ### 0.57 ### 416,275 ### 86.4 86.4 0.0
1997-Jun-18 Wed ### ### 0.59 0.59 267,650 78,956 ### ### 0.0
1997-Jun-17 Tue ### ### ### ### ### ### 0.0
1997-Jun-13 Fri ### 0.7 ### 0.7 58,448 20,456 96.2 96.2 ###
1997-Jun-12 Thu 0.7 0.7 ### ### 8,625 ### ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### 19.8 19.8 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu 0.7 0.7 ### 0.7 77.2 77.2 ###
1997-Jun-04 Wed 0.7 0.71 0.7 0.7 577,547 407,170 ### ### ###
1997-Jun-03 Tue 0.72 0.72 0.72 0.72 69.2 69.2 ###
1997-Jun-02 Mon 0.72 0.72 0.72 0.72 ### ### ###
1997-May-30 Fri ### 0.75 ### 0.75 142,750 ### 99.7 99.7 ###
1997-May-29 Thu ### ### ### ### 3,572 0 ### ### 0.0
1997-May-28 Wed 0.7 0.7 ### ### 3.2 3.2 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-23 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
1997-May-22 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1997-May-21 Wed 0.7 0.73 0.7 0.73 93.3 93.3 0.1
1997-May-20 Tue 0.71 0.71 0.71 0.71 ### ### ###
1997-May-16 Fri 0.71 0.73 0.7 0.73 ### ### 0.1
1997-May-15 Thu 0.7 0.7 0.7 0.7 ### ### ###
1997-May-14 Wed 0.7 0.7 ### 0.7 70.1 70.1 ###
1997-May-13 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-May-12 Mon 0.71 0.71 ### ### ### ### 0.0
1997-May-09 Fri 0.7 0.72 0.7 0.71 ### ### ###
1997-May-08 Thu 0.71 0.71 0.71 0.71 ### ### ###
1997-May-07 Wed 0.7 0.7 ### 0.7 72.4 72.4 ###
1997-May-06 Tue 0.77 0.77 0.7 0.7 ### ### ###
1997-May-05 Mon 0.74 0.77 0.73 0.77 1,014,050 ### 94.4 94.4 0.1
1997-May-02 Fri 0.71 0.75 0.71 0.75 ### ### ###
1997-Apr-30 Wed 0.71 0.73 0.71 0.73 ### ### 0.1
1997-Apr-29 Tue 0.72 0.72 0.72 0.72 158,251 113,940 ### ### ###
1997-Apr-28 Mon 0.71 0.72 0.71 0.72 86.7 86.7 ###
1997-Apr-24 Thu 0.71 0.71 0.71 0.71 69.3 69.3 ###
1997-Apr-23 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
1997-Apr-22 Tue ### ### ### ### 11,750 0 ### ### 0.0
1997-Apr-21 Mon 0.7 0.71 ### ### 797,150 282,988 ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 97.0 97.0 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue 0.58 0.58 0.58 0.58 ### ### ###
1997-Apr-14 Mon 0.57 0.58 0.57 0.58 ### ### ###
1997-Apr-11 Fri 0.58 0.58 0.58 0.58 6,085 3,529 78.4 78.4 ###
1997-Apr-10 Thu 0.57 0.57 0.56 0.57 ### ### ###
1997-Apr-09 Wed 0.55 0.58 0.55 0.57 378,250 ### ### ### ###
1997-Apr-08 Tue 0.58 0.58 0.55 0.55 131,270 ### ### ### ###
1997-Apr-07 Mon 0.55 0.55 0.55 0.55 ### ### ###
1997-Apr-04 Fri 0.55 0.55 0.55 0.55 ### ### ###
1997-Apr-03 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Apr-02 Wed 0.58 ### 0.57 0.57 ### ### ###
1997-Apr-01 Tue ### ### 0.55 0.55 1.0 1.0 ###
1997-Mar-27 Thu 0.7 0.7 ### ### 1.9 1.9 0.0
1997-Mar-26 Wed 0.7 0.7 0.7 0.7 ### ### ###
1997-Mar-25 Tue 0.7 0.7 0.7 0.7 0 ###
1997-Mar-24 Mon 0.71 0.71 0.7 0.7 18.0 18.0 ###
1997-Mar-21 Fri ### 0.71 ### 0.7 82.7 82.7 ###
1997-Mar-20 Thu ### 0.72 0.7 0.71 70.1 70.1 ###
1997-Mar-19 Wed 0.7 0.7 0.7 0.7 ### ### ###
1997-Mar-18 Tue 0.7 0.7 ### 0.7 127,747 ### ### ### ###
1997-Mar-17 Mon 0.7 0.71 0.7 0.7 78,650 55,448 ### ### ###
1997-Mar-14 Fri 0.7 0.7 ### 0.7 ### ### ###
1997-Mar-13 Thu 0.7 0.7 0.7 0.7 69.5 69.5 ###
1997-Mar-12 Wed 0.73 0.74 0.7 0.7 ### ### ###
1997-Mar-11 Tue 0.75 0.75 0.7 0.72 306,650 222,321 5.8 5.8 ###
1997-Mar-10 Mon 0.7 0.75 0.7 0.73 ### ### 0.1
1997-Mar-07 Fri 0.75 0.76 0.7 0.7 ### ### ###
1997-Mar-06 Thu ### 0.74 ### 0.72 180,984 ### 95.7 95.7 ###
1997-Mar-05 Wed ### ### ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 25.2 25.2 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### 0.7 ### 0.7 93.9 93.9 ###
1997-Feb-26 Wed ### 0.7 ### 0.7 ### ### ###
1997-Feb-25 Tue ### 0.7 ### ### 356,850 ### ### ### 0.0
1997-Feb-24 Mon 0.7 0.7 ### ### 1.9 1.9 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### 0.71 ### 0.7 712,150 ### 96.6 96.6 ###
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 3.7 3.7 0.0
1997-Feb-17 Mon ### ### ### ### 90.3 90.3 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 95.1 95.1 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 88.7 88.7 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### 11.6 11.6 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### 38,320 0 ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 9,580 0 73.1 73.1 0.0
1997-Jan-23 Thu 0.59 ### 0.59 ### ### ### 0.0
1997-Jan-22 Wed 0.58 0.58 0.58 0.58 ### ### ###
1997-Jan-21 Tue 0.58 0.58 0.56 0.58 76.8 76.8 ###
1997-Jan-20 Mon 0.575 0.58 0.56 0.58 78.1 78.1 ###
1997-Jan-17 Fri 0.58 0.58 0.56 0.58 ### ### ###
1997-Jan-16 Thu 0.56 0.58 0.56 0.58 93.0 93.0 ###
1997-Jan-15 Wed 0.58 ### 0.55 0.55 3.3 3.3 ###
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri 0.59 ### 0.59 ### ### ### 0.0
1997-Jan-09 Thu 0.56 0.58 0.56 0.58 93.0 93.0 ###
1997-Jan-08 Wed 0.58 0.58 0.56 0.56 5.7 5.7 ###
1997-Jan-07 Tue 0.57 0.57 0.56 0.56 ### ### ###
1997-Jan-06 Mon 0.578 0.58 0.57 0.57 22.5 22.5 ###
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue 0.57 0.59 0.57 0.58 ### ### ###
1996-Dec-30 Mon 0.58 0.58 0.58 0.58 67.8 67.8 ###
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### 0.55 0.57 290,750 79,956 ### ### ###
1996-Dec-23 Mon ### ### ### ### 98.7 98.7 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 0.8 0.8 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 5.7 5.7 0.0
1996-Dec-12 Thu 0.7 0.7 ### 0.7 ### ### ###
1996-Dec-11 Wed ### ### ### ### 23,328 0 77.0 77.0 0.0
1996-Dec-10 Tue 0.71 0.71 ### ### ### ### 0.0
1996-Dec-09 Mon 0.71 0.71 0.71 0.71 67.8 67.8 ###
1996-Dec-06 Fri 0.71 0.71 0.71 0.71 92.6 92.6 ###
1996-Dec-05 Thu 0.71 0.71 0.71 0.71 262,941 186,688 ### ### ###
1996-Dec-04 Wed 0.73 0.73 0.71 0.71 13,459 ### 12.4 12.4 ###
1996-Dec-03 Tue 0.74 0.75 0.73 0.73 11,341 ### 21.8 21.8 0.1
1996-Dec-02 Mon 0.75 0.75 ### 0.73 4,250 ### ### ### 0.1
1996-Nov-28 Thu 0.79 0.79 0.75 0.75 4.3 4.3 ###
1996-Nov-27 Wed 0.8 0.8 0.8 0.8 58,741 ### ### ### 0.1
1996-Nov-26 Tue 0.8 0.8 0.8 0.8 82.3 82.3 0.1
1996-Nov-25 Mon 0.8 0.81 0.8 0.8 72.0 72.0 0.1
1996-Nov-22 Fri 0.759 0.8 0.755 0.8 ### ### 0.1
1996-Nov-21 Thu 0.8 0.8 0.79 0.79 19.6 19.6 ###
1996-Nov-20 Wed 0.82 0.82 0.8 0.8 11.1 11.1 0.1
1996-Nov-19 Tue 0.85 0.85 0.82 0.82 ### ### 0.1
1996-Nov-18 Mon 0.85 0.85 0.85 0.85 ### ### ###
1996-Nov-15 Fri 0.85 0.85 0.85 0.85 ### ### ###
1996-Nov-14 Thu 0.85 0.86 0.85 0.85 ### ### ###
1996-Nov-13 Wed 0.86 0.86 0.85 0.86 70.5 70.5 ###
1996-Nov-12 Tue 0.82 0.85 0.82 0.85 94.1 94.1 ###
1996-Nov-11 Mon 0.78 0.78 0.76 0.76 4.4 4.4 0.1
1996-Nov-07 Thu 0.79 0.79 0.78 0.79 78.2 78.2 ###
1996-Nov-06 Wed ### ### 0.79 0.8 21.3 21.3 0.1
1996-Nov-05 Tue 0.82 0.82 0.82 0.82 71.4 71.4 0.1
1996-Nov-01 Fri 0.82 0.82 0.82 0.82 71.5 71.5 0.1
1996-Oct-31 Thu 0.83 0.85 0.82 0.85 87.9 87.9 ###
1996-Oct-30 Wed 0.81 0.85 0.81 0.85 96.0 96.0 ###
1996-Oct-29 Tue 0.8 0.81 0.8 0.8 ### ### 0.1
1996-Oct-28 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Oct-25 Fri 0.8 0.83 0.8 0.8 ### ### 0.1
1996-Oct-24 Thu 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-23 Wed 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-22 Tue 0.8 0.8 0.8 0.8 75.1 75.1 0.1
1996-Oct-21 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Oct-18 Fri 0.8 0.8 0.8 0.8 68.7 68.7 0.1
1996-Oct-17 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
1996-Oct-16 Wed 0.8 0.85 0.8 0.8 73.4 73.4 0.1
1996-Oct-15 Tue 0.82 0.82 0.81 0.81 19.6 19.6 0.1
1996-Oct-14 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1996-Oct-11 Fri ### 0.83 ### 0.83 ### ### ###
1996-Oct-10 Thu 0.81 0.81 0.8 0.81 ### ### 0.1
1996-Oct-09 Wed 0.83 0.84 0.8 0.8 6.3 6.3 0.1
1996-Oct-08 Tue 0.87 0.87 0.87 0.87 0 0.1
1996-Oct-07 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
1996-Oct-04 Fri 0.874 0.874 0.87 0.87 ### ### 0.1
1996-Oct-03 Thu 0.85 0.88 0.84 0.88 92.0 92.0 0.1
1996-Oct-02 Wed 0.85 0.85 0.85 0.85 0 ###
1996-Oct-01 Tue 0.85 0.85 0.85 0.85 0 ###
1996-Sep-30 Mon 0.85 0.85 0.85 0.85 0 ###
1996-Sep-27 Fri 0.83 0.85 0.83 0.85 ### ### ###
1996-Sep-26 Thu 0.8 0.8 0.8 0.8 0 0.1
1996-Sep-25 Wed 0.85 0.85 0.8 0.8 1.3 1.3 0.1
1996-Sep-24 Tue 0.86 0.87 0.86 0.87 ### ### 0.1
1996-Sep-23 Mon 0.85 0.85 0.85 0.85 ### ### ###
1996-Sep-20 Fri 0.87 0.87 0.8 0.85 10.9 10.9 ###
1996-Sep-19 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
1996-Sep-18 Wed 0.85 ### 0.85 ### 97.9 97.9 0.0
1996-Sep-17 Tue 0.85 0.85 0.85 0.85 ### ### ###
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri 0.86 ### 0.86 ### 95.8 95.8 0.0
1996-Sep-12 Thu ### ### 0.85 0.85 2.0 2.0 ###
1996-Sep-11 Wed ### ### ### ### 97.2 97.2 0.0
1996-Sep-10 Tue ### ### 0.88 ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 92.1 92.1 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon 0.88 0.88 0.88 0.88 0 0.1
1996-Aug-30 Fri ### ### 0.88 0.88 8.3 8.3 0.1
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 7.9 7.9 0.0
1996-Aug-26 Mon ### ### ### ### 8.6 8.6 0.0
1996-Aug-23 Fri 0.81 ### 0.81 ### ### ### 0.0
1996-Aug-22 Thu 0.81 0.81 0.76 0.76 2.6 2.6 0.1
1996-Aug-21 Wed ### ### 0.85 0.87 ### ### 0.1
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue 1.049 ### 1.049 ### 73.9 73.9 0.0
1996-Aug-05 Mon 1 ### 1 ### ### ### 0.0
1996-Aug-02 Fri ### 1 ### 1 99.6 99.6 ###
1996-Aug-01 Thu ### ### ### ### ### ### 0.0
1996-Jul-31 Wed 0.88 ### 0.87 ### 82.4 82.4 0.0
1996-Jul-30 Tue ### ### ### ### ### ### 0.0
1996-Jul-29 Mon ### ### 1 1 5.3 5.3 ###
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### ### ### 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon 1.2 1.2 1.2 1.2 0 0.1
1996-Jul-19 Fri ### 1.2 ### 1.2 ### ### 0.1
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 28.2 28.2 0.0
1996-Jul-15 Mon ### 1.2 ### ### ### ### 0.0
1996-Jul-12 Fri 1.2 1.2 ### ### ### ### 0.0
1996-Jul-11 Thu ### 1.2 ### 1.2 84.1 84.1 0.1
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue 1.25 1.25 1.2 1.2 4.9 4.9 0.1
1996-Jul-08 Mon 1.2 1.25 ### 1.25 97.4 97.4 ###
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue 1 1 1 1 0 ###
1996-Jul-01 Mon 1 1 1 1 0 ###


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 20:14:36 thru 2025-05-06 20:14:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000