Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 12:34:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WGR) WESTERN GOLD RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for WGR    Limits Next Section


Company Details for (WGR) WESTERN GOLD RESOURCES LIMITED

Listing Code WGR
Listing Name WESTERN GOLD RESOURCES LIMITED
GICS Sector Materials
ISIN Name WESTGOLD RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WGR8


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for WGR .. Monday 19th August 2024

WGR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 31,568,249 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WGR    Bottom Next Section


End of day Prices (full format),

2400 Days for (WGR) WESTERN GOLD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0.4 0.4 ### ### 318,449 63,689 2.8 2.8 0.0
2007-Jan-30 Tue 0.375 0.4 ### 0.4 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu 0.4 0.4 0.385 0.385 117,445 ### ### ### 0.0
2007-Jan-24 Wed ### 0.42 0.4 0.4 164,025 67,250 23.3 23.3 0.0
2007-Jan-23 Tue 0.385 0.4 0.385 ### 86.6 86.6 0.0
2007-Jan-22 Mon 0.41 0.41 ### ### ### ### 0.0
2007-Jan-19 Fri 0.4 0.4 0.375 0.4 63.9 63.9 0.0
2007-Jan-18 Thu 0.42 0.42 0.4 0.4 5.4 5.4 0.0
2007-Jan-17 Wed 0.42 0.43 0.385 0.43 ### ### ###
2007-Jan-16 Tue ### 0.47 0.4 0.42 640,444 ### ### ### ###
2007-Jan-15 Mon ### 0.4 ### 0.4 96.9 96.9 0.0
2007-Jan-12 Fri ### ### ### ### 9.3 9.3 0.0
2007-Jan-11 Thu 0.345 ### 0.345 ### 573,754 98,972 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 81,780 0 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 88.2 88.2 0.0
2007-Jan-08 Mon 0.355 0.355 ### ### 103,125 ### 1.5 1.5 0.0
2007-Jan-05 Fri ### ### 0.355 0.355 ### ### 0.0
2007-Jan-04 Thu ### 0.4 ### ### 11.9 11.9 0.0
2007-Jan-03 Wed ### ### ### ### 241,454 0 71.0 71.0 0.0
2007-Jan-02 Tue 0.375 0.375 0.375 0.375 78,775 29,540 ### ### ###
2006-Dec-29 Fri ### 0.375 ### 0.375 ### ### ###
2006-Dec-28 Thu ### ### ### ### 175,152 0 94.8 94.8 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 63,082 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 98.2 98.2 0.0
2006-Dec-20 Wed ### ### 0.28 ### 80.9 80.9 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2006-Dec-14 Thu 0.27 0.27 0.27 0.27 ### ### ###
2006-Dec-13 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Dec-12 Tue 0.255 0.255 0.245 0.25 ### ### 0.0
2006-Dec-11 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2006-Dec-08 Fri 0.255 0.275 0.255 0.275 ### ### ###
2006-Dec-07 Thu 0.275 0.275 0.26 0.26 4.9 4.9 0.0
2006-Dec-06 Wed 0.27 0.28 0.27 0.275 ### ### ###
2006-Dec-05 Tue 0.275 0.275 0.275 0.275 ### ### ###
2006-Dec-04 Mon 0.27 0.275 0.27 0.275 50,352 13,720 85.1 85.1 ###
2006-Dec-01 Fri 0.255 0.26 0.255 0.26 78,782 20,286 ### ### 0.0
2006-Nov-30 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Nov-29 Wed 0.255 0.255 0.24 0.25 157,459 38,971 ### ### 0.0
2006-Nov-28 Tue ### 0.27 0.255 0.255 9.4 9.4 0.0
2006-Nov-27 Mon 0.27 0.275 0.27 0.275 ### ### ###
2006-Nov-24 Fri 0.27 0.27 0.27 0.27 95,887 25,889 ### ### ###
2006-Nov-23 Thu 0.26 0.27 0.255 0.27 89.2 89.2 ###
2006-Nov-22 Wed 0.275 0.28 0.275 0.275 ### ### ###
2006-Nov-21 Tue ### 0.27 ### 0.27 81.8 81.8 ###
2006-Nov-20 Mon 0.255 0.27 0.255 0.27 ### ### ###
2006-Nov-17 Fri 0.255 0.26 0.255 0.26 82.4 82.4 0.0
2006-Nov-16 Thu ### ### 0.25 0.255 0.6 0.6 0.0
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue 0.29 ### 0.28 ### ### ### 0.0
2006-Nov-13 Mon ### ### 0.26 ### ### ### 0.0
2006-Nov-10 Fri 0.26 0.275 0.26 0.275 ### ### ###
2006-Nov-09 Thu 0.28 0.28 0.26 0.275 20.3 20.3 ###
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0.255 ### 0.255 ### ### ### 0.0
2006-Nov-06 Mon 0.245 0.25 0.245 0.25 80.7 80.7 0.0
2006-Nov-03 Fri 0.285 ### 0.28 ### 89.3 89.3 0.0
2006-Nov-02 Thu 0.275 ### 0.275 0.29 94.1 94.1 ###
2006-Nov-01 Wed 0.26 0.275 0.26 0.27 184,850 49,447 89.6 89.6 ###
2006-Oct-31 Tue ### ### 0.26 0.26 ### ### 0.0
2006-Oct-30 Mon ### 0.285 0.255 0.28 ### ### ###
2006-Oct-27 Fri 0.27 0.27 0.25 ### ### ### 0.0
2006-Oct-26 Thu 0.25 0.27 0.24 0.27 ### ### ###
2006-Oct-25 Wed 0.2 0.23 0.2 0.23 99.3 99.3 ###
2006-Oct-24 Tue ### 0.21 0.2 0.2 184,244 37,770 ### ### 0.0
2006-Oct-23 Mon 0.2 0.2 0.2 0.2 67.5 67.5 0.0
2006-Oct-20 Fri 0.2 0.2 0.2 0.2 66.8 66.8 0.0
2006-Oct-19 Thu 0.2 0.2 ### 0.2 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### ### 94.2 94.2 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### 0.2 ### 0.2 94.4 94.4 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 167,556 0 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0.185 0.185 0.185 0.185 10,442 ### 68.8 68.8 ###
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### 0.2 ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.2 ### ### ### ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.2 0.2 ### ### 5.2 5.2 0.0
2006-Sep-19 Tue ### 0.21 ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0.21 ### 0.21 0.21 102,256 ### 67.3 67.3 ###
2006-Sep-15 Fri 0.21 0.21 ### ### ### ### 0.0
2006-Sep-14 Thu 0.21 ### 0.21 0.21 60.8 60.8 ###
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0.2 ### 0.2 ### ### ### 0.0
2006-Sep-06 Wed ### ### 0.2 0.2 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0.21 0.21 0.21 0.21 67.6 67.6 ###
2006-Sep-01 Fri 0.22 0.22 0.21 ### 14.5 14.5 0.0
2006-Aug-31 Thu 0.21 ### 0.21 ### ### ### 0.0
2006-Aug-30 Wed ### 0.22 ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 25,250 0 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.2 0.22 0.2 0.22 98.3 98.3 0.0
2006-Aug-24 Thu ### ### 0.2 0.2 ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.21 0.22 ### ### 12.8 12.8 0.0
2006-Aug-21 Mon 0.21 0.21 ### ### 37,427 3,929 ### ### 0.0
2006-Aug-18 Fri ### 0.21 ### 0.21 147,359 15,472 84.7 84.7 ###
2006-Aug-17 Thu ### ### ### ### 420,641 0 ### ### 0.0
2006-Aug-16 Wed ### 0.225 ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### 0.21 ### 0.21 ### ### ###
2006-Aug-11 Fri 0.21 0.24 0.2 ### 215,259 47,356 ### ### 0.0
2006-Aug-10 Thu 0.21 ### 0.21 0.21 68.7 68.7 ###
2006-Aug-09 Wed 0.225 0.225 ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### 0.22 ### ### 0.0
2006-Aug-07 Mon 0.225 0.245 0.225 0.24 1,421,927 334,152 96.4 96.4 0.0
2006-Aug-04 Fri 0.21 0.22 0.21 0.21 73.9 73.9 ###
2006-Aug-03 Thu 0.175 0.25 0.175 0.21 916,446 194,744 ### ### ###
2006-Aug-02 Wed ### ### ### ### 8,673 0 ### ### 0.0
2006-Aug-01 Tue ### ### 0.2 0.2 ### ### 0.0
2006-Jul-31 Mon ### ### 0.2 0.2 478,750 47,875 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 21,250 0 ### ### 0.0
2006-Jul-27 Thu 0.22 0.22 ### ### ### ### 0.0
2006-Jul-26 Wed ### 0.225 ### 0.225 99.9 99.9 ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### 0.2 ### 0.2 ### ### 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### 0.22 ### ### ### ### 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 97.1 97.1 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### ### ### ### 42,846 0 98.7 98.7 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0.145 0.145 ### ### 10.9 10.9 0.0
2006-Jun-21 Wed ### ### ### ### 16,270 0 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 75,224 0 5.8 5.8 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### 0.185 ### 0.185 5,776 ### ### ### ###
2006-May-30 Tue ### ### ### ### 9,224 0 ### ### 0.0
2006-May-29 Mon 0.2 ### ### ### ### ### 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.185 0.185 0.185 0.185 75.3 75.3 ###
2006-May-24 Wed ### ### ### ### 21,276 0 ### ### 0.0
2006-May-23 Tue 0.175 0.2 0.175 0.2 ### ### 0.0
2006-May-22 Mon 0.225 0.225 ### ### 133,581 15,027 ### ### 0.0
2006-May-19 Fri 0.24 0.24 0.23 0.23 ### ### ###
2006-May-18 Thu 0.24 0.24 0.225 0.24 ### ### 0.0
2006-May-17 Wed 0.22 0.25 0.22 0.25 47,474 11,156 ### ### 0.0
2006-May-16 Tue 0.225 0.225 0.21 0.225 ### ### ###
2006-May-15 Mon 0.23 ### 0.225 ### 91.6 91.6 0.0
2006-May-12 Fri 0.22 0.25 0.22 0.25 99.0 99.0 0.0
2006-May-11 Thu 0.225 0.23 0.22 0.225 68.3 68.3 ###
2006-May-10 Wed ### 0.22 ### 0.22 164,173 18,059 95.8 95.8 0.0
2006-May-09 Tue 0.2 ### 0.2 ### 135,627 ### ### ### 0.0
2006-May-08 Mon 0.2 0.2 0.2 0.2 65.0 65.0 0.0
2006-May-05 Fri 0.2 0.21 0.2 ### 324,482 ### ### ### 0.0
2006-May-04 Thu 0.2 0.2 0.2 0.2 98,141 19,628 ### ### 0.0
2006-May-03 Wed 0.24 0.24 0.2 0.2 325,059 ### ### ### 0.0
2006-May-02 Tue 0.23 0.25 0.21 0.24 200,975 46,224 93.7 93.7 0.0
2006-May-01 Mon 0.2 0.23 0.2 0.23 720,173 ### 99.3 99.3 ###
2006-Apr-28 Fri 0.185 ### ### ### 225,448 0 ### ### 0.0
2006-Apr-27 Thu 0.2 0.2 ### ### ### ### 0.0
2006-Apr-26 Wed ### 0.21 0.2 ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 133,173 0 94.5 94.5 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 0.175 ### ### ### 16.2 16.2 0.0
2006-Apr-18 Tue ### ### ### ### 118,250 0 ### ### 0.0
2006-Apr-13 Thu 0.155 0.155 0.155 0.155 71.4 71.4 ###
2006-Apr-11 Tue ### ### ### ### 94.4 94.4 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0.145 0.145 ### ### 12,680 ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 96.4 96.4 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0.145 0.145 0.145 0.145 ### ### ###
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon ### ### ### ### 4,953 0 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### 9.3 9.3 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 253,382 0 ### ### 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### ### ### 46,329 0 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.145 ### 0.145 ### 95.2 95.2 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### 0.145 0.145 10.3 10.3 ###
2006-Feb-02 Thu ### ### ### ### 131,982 0 ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0.145 0.145 0.145 0.145 ### ### ###
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0.145 0.145 0.145 0.145 1,981 287 64.7 64.7 ###
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0.145 0.145 ### ### 64,850 ### ### ### 0.0
2006-Jan-10 Tue 0.145 0.145 0.145 0.145 ### ### ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0.155 0.155 0.155 0.155 ### ### ###
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.155 0.155 0.155 0.155 ### ### ###
2005-Dec-27 Tue ### 0.175 ### ### ### ### 0.0
2005-Dec-23 Fri ### 0.175 ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 99.2 99.2 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 12,573 0 ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 1,981 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 28,870 0 ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.125 0.125 0.125 0.125 2,477 ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 1,750 0 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.145 0.145 0.145 0.145 66.1 66.1 ###
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Sep-07 Wed ### ### 0.125 0.125 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 39,442 0 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 1,250 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### 0.155 ### ### ### 0.0
2005-Aug-18 Thu 0.145 ### ### ### ### ### 0.0
2005-Aug-17 Wed 0.145 ### 0.145 0.145 ### ### ###
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 65,873 0 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 2.4 2.4 0.0
2005-Jul-28 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jul-27 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Jul-26 Tue 0.125 0.125 0.125 0.125 68.1 68.1 0.0
2005-Jul-25 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Jul-22 Fri 0.125 0.125 0.125 0.125 62.9 62.9 0.0
2005-Jul-21 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Jul-20 Wed 0.125 0.125 0.125 0.125 67.1 67.1 0.0
2005-Jul-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Jul-18 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Jul-15 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-Jul-14 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Jul-13 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Jul-12 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Jul-11 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jul-08 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jul-07 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Jul-06 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Jul-05 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Jul-04 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Jul-01 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-Jun-30 Thu 0.125 0.125 0.125 0.125 34,953 ### ### ### 0.0
2005-Jun-29 Wed 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Jun-22 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jun-21 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jun-20 Mon 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2005-Jun-17 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue 0.125 0.125 0.125 0.125 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 90.6 90.6 0.0
2005-Jun-09 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Jun-08 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Jun-07 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Jun-06 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Jun-03 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-Jun-02 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Jun-01 Wed 0.125 0.125 0.125 0.125 67.8 67.8 0.0
2005-May-31 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-May-30 Mon 0.125 0.125 0.125 0.125 4,857 ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu 0.125 0.125 ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 7,142 0 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 11.5 11.5 0.0
2005-Apr-28 Thu ### ### ### ### 93.5 93.5 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 10,484 0 14.0 14.0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 17,383 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 37,570 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 129,470 0 ### ### 0.0
2005-Mar-29 Tue 0.145 0.145 ### 0.145 ### ### ###
2005-Mar-24 Thu ### ### ### ### 51,981 0 3.0 3.0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### 0.175 ### 0.175 57,084 ### 86.3 86.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### 0.2 ### 0.185 ### ### ###
2005-Mar-14 Mon 0.145 ### 0.145 ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 90.8 90.8 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue 0.125 ### 0.125 ### 94.5 94.5 0.0
2005-Feb-28 Mon 0.125 0.125 0.125 0.125 46,821 5,852 68.4 68.4 0.0
2005-Feb-25 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Feb-24 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Feb-23 Wed 0.125 0.125 0.125 0.125 29,481 3,685 77.6 77.6 0.0
2005-Feb-22 Tue 0.125 0.125 0.125 0.125 21 2 75.8 75.8 0.0
2005-Feb-21 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Feb-18 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Feb-17 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Feb-16 Wed 0.125 0.125 0.125 0.125 2,477 ### 73.6 73.6 0.0
2005-Feb-15 Tue 0.125 0.125 0.125 0.125 73.7 73.7 0.0
2005-Feb-14 Mon 0.125 0.125 0.125 0.125 155,920 ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue 0.125 0.125 0.125 0.125 72.2 72.2 0.0
2005-Feb-07 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Feb-04 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-Feb-03 Thu ### ### 0.125 0.125 7.9 7.9 0.0
2005-Feb-02 Wed ### ### ### ### 136,127 0 71.1 71.1 0.0
2005-Feb-01 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Jan-31 Mon 0.125 0.125 0.125 0.125 66,250 8,281 73.6 73.6 0.0
2005-Jan-28 Fri ### ### 0.125 0.125 6.5 6.5 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 10,577 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 84,450 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 6.7 6.7 0.0
2005-Jan-10 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Jan-07 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 51,250 0 94.9 94.9 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu 0.125 0.125 ### ### ### ### 0.0
2004-Dec-08 Wed ### 0.125 ### 0.125 96.5 96.5 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 79,780 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Nov-26 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Nov-25 Thu 0.125 0.125 0.125 0.125 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 165,250 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 98.0 98.0 0.0
2004-Oct-29 Fri ### ### ### ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 98.0 98.0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### 0.125 ### ### 97.1 97.1 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 24,150 0 94.7 94.7 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 27.1 27.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 37,250 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### 0.088 0.088 0.7 0.7 ###
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 92.2 92.2 0.0
2004-Jul-20 Tue 0.087 0.087 0.087 0.087 0 ###
2004-Jul-19 Mon 0.087 0.087 0.087 0.087 0 ###
2004-Jul-16 Fri 0.087 0.087 0.087 0.087 ### ### ###
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 1,981 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon 0.085 ### 0.085 ### ### ### 0.0
2004-Jul-09 Fri 0.085 0.085 0.084 0.084 19.8 19.8 ###
2004-Jul-08 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Jul-07 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Jul-06 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Jul-05 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Jul-02 Fri 0.085 0.085 0.085 0.085 ### ### ###
2004-Jul-01 Thu 0.081 0.081 0.081 0.081 0 0.0
2004-Jun-30 Wed 0.081 0.081 0.081 0.081 0 0.0
2004-Jun-29 Tue 0.081 0.081 0.081 0.081 70.2 70.2 0.0
2004-Jun-28 Mon 0.081 0.084 0.081 0.081 85,285 ### 74.2 74.2 0.0
2004-Jun-25 Fri 0.081 0.081 0.081 0.081 0 0.0
2004-Jun-24 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon 0.081 0.084 ### ### 297,174 12,481 ### ### 0.0
2004-Jun-18 Fri ### 0.087 ### 0.087 596,682 25,955 ### ### ###
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed 0.086 0.086 ### ### ### ### 0.0
2004-Jun-15 Tue 0.088 0.088 0.087 0.087 ### ### ###
2004-Jun-14 Mon 0.089 0.089 0.088 0.088 ### ### ###
2004-Jun-11 Fri 0.089 0.089 0.088 0.088 20.4 20.4 ###
2004-Jun-10 Thu 0.088 0.088 0.088 0.088 0 ###
2004-Jun-09 Wed 0.088 0.088 0.088 0.088 ### ### ###
2004-Jun-08 Tue 0.088 0.088 0.088 0.088 74.8 74.8 ###
2004-Jun-07 Mon 0.088 0.088 0.088 0.088 74.2 74.2 ###
2004-Jun-04 Fri 0.088 0.088 0.088 0.088 0 ###
2004-Jun-03 Thu 0.088 0.088 0.088 0.088 0 ###
2004-Jun-02 Wed 0.088 0.088 0.088 0.088 0 ###
2004-Jun-01 Tue 0.088 0.088 0.088 0.088 ### ### ###
2004-May-31 Mon 0.088 0.088 0.088 0.088 0 ###
2004-May-28 Fri 0.088 0.088 0.088 0.088 0 ###
2004-May-27 Thu 0.088 0.088 0.088 0.088 64.3 64.3 ###
2004-May-26 Wed 0.081 0.081 0.081 0.081 0 0.0
2004-May-25 Tue ### ### 0.081 0.081 54,157 ### 0.9 0.9 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 1 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 3,550 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 237,223 0 ### ### 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 433,274 0 ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 771,649 0 95.6 95.6 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 29,076 0 ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 20,987 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 30,847 0 ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-04 Wed ### ### ### ### 105,685 0 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 99.8 99.8 0.0
2004-Jan-27 Tue ### ### ### ### 98.3 98.3 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 7,878 0 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-15 Thu ### ### ### ### 92,122 0 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 6.4 6.4 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 6.0 6.0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri 0.125 0.125 0.125 0.125 70.4 70.4 0.0
2003-Dec-04 Thu 0.125 0.125 0.125 0.125 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon 0.125 ### ### ### 98.8 98.8 0.0
2003-Nov-28 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 12,940 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### 0.145 ### 0.145 ### ### ###
2003-Nov-18 Tue 0.125 0.125 ### ### 45,185 2,824 ### ### 0.0
2003-Nov-17 Mon ### ### 0.125 0.125 10.7 10.7 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu 0.125 ### 0.125 ### 112,987 ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 72,184 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 167,684 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 352,775 0 1.5 1.5 0.0
2003-Oct-27 Mon ### ### 0.145 0.145 ### ### ###
2003-Oct-24 Fri ### ### ### ### 104,725 0 74.3 74.3 0.0
2003-Oct-23 Thu ### 0.145 ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 95.2 95.2 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon 0.125 ### 0.125 ### 21,150 1,321 96.4 96.4 0.0
2003-Oct-17 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Oct-16 Thu 0.125 0.125 0.125 0.125 68.6 68.6 0.0
2003-Oct-15 Wed ### 0.125 ### 0.125 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 150,786 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 93.1 93.1 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 34,674 0 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 7.8 7.8 0.0
2003-Sep-05 Fri 0.125 0.125 ### ### 8.9 8.9 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 72,523 0 1.0 1.0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue 0.125 ### 0.125 ### 265,440 ### 98.7 98.7 0.0
2003-Aug-18 Mon 0.125 0.125 0.125 0.125 0 0.0
2003-Aug-15 Fri ### 0.125 ### 0.125 ### ### 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 50,180 0 ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 151,981 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 128,975 0 5.7 5.7 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-Jul-01 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-Jun-30 Mon 0.125 0.125 ### 0.125 88,375 5,523 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 97.2 97.2 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 93.7 93.7 0.0
2003-Jun-16 Mon ### ### ### ### 6.0 6.0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 84,985 0 5.0 5.0 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 1,182 0 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 92.5 92.5 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 92.0 92.0 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 87,383 0 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 5.3 5.3 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 4,354 0 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 65,146 0 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### ### ### 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 7.3 7.3 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 59,050 0 7.9 7.9 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 218,457 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 11.7 11.7 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### 0.125 ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 153,520 0 2.7 2.7 0.0
2003-Jan-31 Fri 0.125 ### 0.125 ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed 0.125 0.125 0.125 0.125 14,953 ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 41,150 0 82.3 82.3 0.0
2003-Jan-24 Fri 0.125 ### 0.125 ### 100,477 6,279 93.7 93.7 0.0
2003-Jan-23 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jan-22 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jan-21 Tue ### ### 0.125 0.125 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 97.4 97.4 0.0
2003-Jan-14 Tue ### ### ### ### 162,345 0 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 66,981 0 ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 0.8 0.8 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### ### ### 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 41,053 0 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 11,145 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 20,086 0 95.0 95.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 31,586 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 257,826 0 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 160,252 0 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 168,554 0 14.9 14.9 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 104,953 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 428,240 0 ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 56 0 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 7.0 7.0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 95.7 95.7 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu 0.088 0.088 0.088 0.088 0 ###
2002-Oct-23 Wed 0.089 0.089 0.088 0.088 ### ### ###
2002-Oct-22 Tue ### ### 0.089 0.089 21.0 21.0 ###
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu 0.089 0.089 0.089 0.089 0 ###
2002-Oct-16 Wed 0.089 0.089 0.089 0.089 0 ###
2002-Oct-15 Tue 0.089 0.089 0.089 0.089 ### ### ###
2002-Oct-14 Mon 0.088 0.088 0.088 0.088 0 ###
2002-Oct-11 Fri 0.088 0.088 0.088 0.088 74.5 74.5 ###
2002-Oct-10 Thu 0.088 0.088 0.088 0.088 0 ###
2002-Oct-09 Wed 0.088 0.088 0.088 0.088 ### ### ###
2002-Oct-08 Tue 0.088 0.088 0.088 0.088 0 ###
2002-Oct-07 Mon ### ### 0.088 0.088 ### ### ###
2002-Oct-04 Fri 0.088 0.088 0.088 0.088 0 ###
2002-Oct-03 Thu 0.088 0.088 0.088 0.088 0 ###
2002-Oct-02 Wed 0.088 0.088 0.088 0.088 0 ###
2002-Oct-01 Tue 0.088 0.088 0.088 0.088 0 ###
2002-Sep-30 Mon 0.088 0.088 0.088 0.088 0 ###
2002-Sep-27 Fri 0.088 0.088 0.088 0.088 0 ###
2002-Sep-26 Thu 0.088 0.088 0.088 0.088 ### ### ###
2002-Sep-25 Wed ### ### 0.088 0.088 4.4 4.4 ###
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Sep-13 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Sep-12 Thu 0.085 0.085 0.085 0.085 76.3 76.3 ###
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 11.5 11.5 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 16,988 0 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Aug-05 Mon ### ### 0.125 0.125 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 99.9 99.9 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 271,155 0 93.1 93.1 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### ### ### 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu 0.085 ### 0.085 ### 183,245 7,787 ### ### 0.0
2002-Jul-17 Wed 0.085 0.085 0.085 0.085 17,556 ### 86.9 86.9 ###
2002-Jul-16 Tue 0.089 0.089 0.089 0.089 8,155 725 ### ### ###
2002-Jul-15 Mon ### 0.083 ### 0.083 129,845 5,388 95.3 95.3 0.0
2002-Jul-12 Fri 0.074 0.074 0.074 0.074 73.0 73.0 0.0
2002-Jul-11 Thu 0.074 0.074 0.074 0.074 0 0.0
2002-Jul-10 Wed 0.074 0.074 0.074 0.074 0 0.0
2002-Jul-09 Tue ### ### 0.074 0.074 1.8 1.8 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed 0.072 0.072 0.072 0.072 0 0.0
2002-Jul-02 Tue 0.072 0.072 0.072 0.072 0 0.0
2002-Jul-01 Mon 0.072 0.072 0.072 0.072 5,556 ### 71.8 71.8 0.0
2002-Jun-28 Fri 0.075 0.075 0.072 0.072 10.8 10.8 0.0
2002-Jun-27 Thu 0.079 0.079 0.079 0.079 0 0.0
2002-Jun-26 Wed 0.079 0.079 0.079 0.079 82.4 82.4 0.0
2002-Jun-25 Tue 0.079 0.079 0.079 0.079 0 0.0
2002-Jun-24 Mon 0.078 0.079 0.078 0.079 84.6 84.6 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu 0.071 0.071 ### ### ### ### 0.0
2002-Jun-19 Wed 0.071 0.071 0.071 0.071 0 0.0
2002-Jun-18 Tue 0.071 0.071 0.071 0.071 0 0.0
2002-Jun-17 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Jun-14 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Jun-13 Thu 0.071 0.071 0.071 0.071 0 0.0
2002-Jun-12 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Jun-11 Tue 0.084 0.084 0.084 0.084 ### ### ###
2002-Jun-07 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Jun-06 Thu 0.071 0.071 0.071 0.071 0 0.0
2002-Jun-05 Wed 0.071 0.071 0.071 0.071 0 0.0
2002-Jun-04 Tue 0.072 0.072 0.071 0.071 26,045 ### 27.9 27.9 0.0
2002-Jun-03 Mon 0.081 0.081 0.081 0.081 0 0.0
2002-May-31 Fri 0.085 0.085 0.081 0.081 20,555 ### ### ### 0.0
2002-May-30 Thu 0.081 0.081 0.081 0.081 0 0.0
2002-May-29 Wed 0.075 0.081 0.075 0.081 126,745 9,886 ### ### 0.0
2002-May-28 Tue ### 0.075 ### 0.075 ### ### 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu 0.073 0.073 ### ### ### ### 0.0
2002-May-01 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2002-Apr-30 Tue 0.072 0.072 0.072 0.072 0 0.0
2002-Apr-29 Mon 0.072 0.072 0.072 0.072 0 0.0
2002-Apr-26 Fri 0.072 0.072 0.072 0.072 0 0.0
2002-Apr-24 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2002-Apr-23 Tue 0.072 0.072 0.072 0.072 0 0.0
2002-Apr-22 Mon 0.072 0.072 0.072 0.072 0 0.0
2002-Apr-19 Fri 0.072 0.072 0.072 0.072 0 0.0
2002-Apr-18 Thu 0.072 0.072 0.072 0.072 0 0.0
2002-Apr-17 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2002-Apr-16 Tue 0.075 0.084 0.074 0.074 21.8 21.8 0.0
2002-Apr-15 Mon ### ### ### ### 2,850 0 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue 0.071 0.071 ### ### ### ### 0.0
2002-Mar-25 Mon 0.071 0.071 0.071 0.071 0 0.0
2002-Mar-22 Fri 0.071 0.071 0.071 0.071 66.9 66.9 0.0
2002-Mar-21 Thu 0.071 0.071 0.071 0.071 0 0.0
2002-Mar-20 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu 0.074 0.074 ### ### 5.4 5.4 0.0
2002-Mar-13 Wed 0.075 0.075 0.074 0.074 22.1 22.1 0.0
2002-Mar-12 Tue 0.074 0.074 0.074 0.074 0 0.0
2002-Mar-11 Mon 0.074 0.074 0.074 0.074 0 0.0
2002-Mar-08 Fri 0.074 0.074 0.074 0.074 0 0.0
2002-Mar-07 Thu 0.074 0.074 0.074 0.074 0 0.0
2002-Mar-06 Wed 0.074 0.074 0.074 0.074 69.8 69.8 0.0
2002-Mar-05 Tue 0.074 0.074 0.074 0.074 0 0.0
2002-Mar-04 Mon ### ### 0.074 0.074 ### ### 0.0
2002-Mar-01 Fri 0.078 0.078 0.078 0.078 0 0.0
2002-Feb-28 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2002-Feb-27 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2002-Feb-26 Tue 0.085 0.085 0.085 0.085 16,326 1,387 ### ### ###
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 94.4 94.4 0.0
2002-Feb-15 Fri 0.085 ### 0.085 ### 358,151 15,221 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 73,023 0 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 193,023 0 ### ### 0.0
2002-Feb-12 Tue 0.082 0.082 0.079 0.079 14,977 ### 12.7 12.7 0.0
2002-Feb-11 Mon 0.082 0.082 0.082 0.082 0 0.0
2002-Feb-08 Fri 0.082 0.082 0.082 0.082 41,523 ### ### ### 0.0
2002-Feb-07 Thu 0.081 0.083 0.081 0.083 50,577 4,147 ### ### 0.0
2002-Feb-06 Wed 0.073 0.073 0.073 0.073 0 0.0
2002-Feb-05 Tue 0.073 0.073 0.073 0.073 70.2 70.2 0.0
2002-Feb-04 Mon 0.076 0.076 0.073 0.073 9.8 9.8 0.0
2002-Feb-01 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Jan-31 Thu 0.075 0.075 0.075 0.075 66.2 66.2 0.0
2002-Jan-30 Wed 0.081 0.081 0.081 0.081 0 0.0
2002-Jan-29 Tue 0.075 0.081 0.075 0.081 ### ### 0.0
2002-Jan-28 Mon 0.081 0.081 0.081 0.081 0 0.0
2002-Jan-25 Fri 0.081 0.081 0.081 0.081 0 0.0
2002-Jan-24 Thu 0.081 0.081 0.081 0.081 0 0.0
2002-Jan-23 Wed 0.073 0.081 0.073 0.081 98.3 98.3 0.0
2002-Jan-22 Tue 0.073 0.073 0.073 0.073 0 0.0
2002-Jan-21 Mon 0.075 0.075 0.073 0.073 ### ### 0.0
2002-Jan-18 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Jan-17 Thu 0.075 0.075 0.075 0.075 73.1 73.1 0.0
2002-Jan-16 Wed 0.073 0.073 0.073 0.073 0 0.0
2002-Jan-15 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2002-Jan-14 Mon 0.073 0.073 0.072 0.073 1,175,375 ### 77.7 77.7 0.0
2002-Jan-11 Fri 0.074 0.074 0.072 0.072 10.4 10.4 0.0
2002-Jan-10 Thu 0.074 0.074 0.073 0.073 22.3 22.3 0.0
2002-Jan-09 Wed 0.081 0.081 0.081 0.081 0 0.0
2002-Jan-08 Tue 0.081 0.081 0.081 0.081 0 0.0
2002-Jan-07 Mon ### 0.081 ### 0.081 81.4 81.4 0.0
2002-Jan-04 Fri 0.073 0.073 0.073 0.073 0 0.0
2002-Jan-03 Thu 0.073 0.073 0.073 0.073 5,650 ### 74.0 74.0 0.0
2002-Jan-02 Wed 0.073 0.073 0.073 0.073 0 0.0
2001-Dec-31 Mon 0.073 0.073 0.073 0.073 0 0.0
2001-Dec-28 Fri 0.073 0.073 0.073 0.073 66.6 66.6 0.0
2001-Dec-27 Thu 0.078 0.078 0.073 0.073 1.0 1.0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Dec-12 Wed 0.075 0.075 0.073 0.073 88,557 6,553 14.6 14.6 0.0
2001-Dec-11 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Dec-10 Mon 0.075 0.075 0.075 0.075 70.5 70.5 0.0
2001-Dec-07 Fri 0.075 0.075 0.075 0.075 49,358 ### 67.6 67.6 0.0
2001-Dec-06 Thu 0.072 0.072 0.072 0.072 75.9 75.9 0.0
2001-Dec-05 Wed 0.072 0.075 0.072 0.072 9,012,226 ### ### ### 0.0
2001-Dec-04 Tue 0.072 0.072 0.072 0.072 73.3 73.3 0.0
2001-Dec-03 Mon 0.072 0.072 0.072 0.072 78.1 78.1 0.0
2001-Nov-30 Fri 0.072 0.075 0.072 0.075 89.1 89.1 0.0
2001-Nov-29 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### 0.075 ### 0.075 99.6 99.6 0.0
2001-Nov-23 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Nov-22 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Nov-21 Wed 0.055 0.055 0.055 0.055 70.3 70.3 ###
2001-Nov-20 Tue 0.055 0.055 0.055 0.055 70.4 70.4 ###
2001-Nov-19 Mon 0.059 0.059 0.059 0.059 0 0.0
2001-Nov-16 Fri 0.059 0.059 0.059 0.059 0 0.0
2001-Nov-15 Thu 0.059 0.059 0.059 0.059 0 0.0
2001-Nov-14 Wed 0.059 0.059 0.059 0.059 3,750 221 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 1,378,089 0 ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed 0.059 0.059 0.059 0.059 0 0.0
2001-Oct-30 Tue 0.059 0.059 0.059 0.059 0 0.0
2001-Oct-29 Mon 0.059 0.059 0.059 0.059 0 0.0
2001-Oct-26 Fri 0.059 0.059 0.059 0.059 0 0.0
2001-Oct-25 Thu 0.059 0.059 0.059 0.059 66.8 66.8 0.0
2001-Oct-24 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Oct-23 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Oct-22 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Oct-19 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Oct-18 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Oct-17 Wed 0.055 0.055 0.055 0.055 67.0 67.0 ###
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed 0.055 0.055 ### ### 2.8 2.8 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon 0.055 0.055 ### ### ### ### 0.0
2001-Aug-24 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Aug-23 Thu 0.055 0.055 0.055 0.055 ### ### ###
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 2,076 0 77.6 77.6 0.0
2001-Aug-14 Tue 0.046 0.046 0.046 0.046 2,859 ### 74.7 74.7 ###
2001-Aug-13 Mon 0.046 0.046 0.046 0.046 72.9 72.9 ###
2001-Aug-09 Thu 0.042 0.043 0.042 0.043 86.2 86.2 ###
2001-Aug-03 Fri 0.045 0.045 0.045 0.045 71.8 71.8 ###
2001-Jul-24 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon 0.053 0.053 0.053 0.053 0 ###
2001-Jul-13 Fri 0.053 0.053 0.053 0.053 0 ###
2001-Jul-12 Thu 0.053 0.053 0.053 0.053 0 ###
2001-Jul-11 Wed 0.053 0.053 0.053 0.053 ### ### ###
2001-Jul-10 Tue 0.052 0.052 0.052 0.052 0 ###
2001-Jul-09 Mon 0.052 0.052 0.052 0.052 0 ###
2001-Jul-06 Fri 0.052 0.052 0.052 0.052 0 ###
2001-Jul-05 Thu 0.052 0.052 0.052 0.052 69.3 69.3 ###
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu 0.052 ### 0.052 ### 80,950 ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 49,150 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 20,650 0 ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 350 0 75.5 75.5 0.0
2001-Jun-11 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Jun-08 Fri ### 0.087 ### 0.085 ### ### ###
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### 0.075 ### 0.075 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri 0.055 ### 0.055 ### ### ### 0.0
2001-May-31 Thu 0.056 0.056 0.055 0.055 ### ### ###
2001-May-30 Wed 0.053 0.053 0.053 0.053 0 ###
2001-May-29 Tue 0.053 0.053 0.053 0.053 74.5 74.5 ###
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue 0.052 0.052 0.052 0.052 0 ###
2001-May-21 Mon 0.052 0.052 0.052 0.052 0 ###
2001-May-18 Fri 0.052 0.052 0.052 0.052 ### ### ###
2001-May-17 Thu 0.052 0.052 0.052 0.052 688 ### ### ### ###
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 4.1 4.1 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Apr-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-Apr-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Apr-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Apr-02 Mon ### 0.075 ### 0.075 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 23.2 23.2 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed 0.072 0.072 ### ### 16.6 16.6 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-27 Tue 0.075 0.075 ### ### ### ### 0.0
2001-Feb-26 Mon 0.075 0.075 0.075 0.075 72.9 72.9 0.0
2001-Feb-22 Thu ### 0.075 ### 0.075 98.9 98.9 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### 0.075 ### 0.075 ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 25.6 25.6 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### 14,556 0 ### ### 0.0
2001-Feb-02 Fri 0.085 0.085 0.085 0.085 75.1 75.1 ###
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-19 Fri ### 0.072 ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 16.6 16.6 0.0
2001-Jan-15 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2001-Jan-11 Thu 0.072 0.072 0.072 0.072 75.6 75.6 0.0
2001-Jan-10 Wed 0.073 0.073 ### 0.072 2,207,123 80,559 24.3 24.3 0.0
2001-Jan-05 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 11.3 11.3 0.0
2000-Dec-29 Fri ### ### ### ### 11.3 11.3 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 16,881 0 67.2 67.2 0.0
2000-Nov-22 Wed ### ### ### ### 99.9 99.9 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-06 Mon 0.125 0.125 0.125 0.125 15,081 1,885 ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-12 Thu 0.125 ### ### ### ### ### 0.0
2000-Oct-09 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Oct-03 Tue 0.125 0.125 0.125 0.125 175 21 ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu 0.125 0.125 0.125 0.125 2,777 347 76.3 76.3 0.0
2000-Sep-15 Fri 0.125 0.125 0.125 0.125 70.3 70.3 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 7,988 0 ### ### 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed 0.125 0.125 0.125 0.125 75.6 75.6 0.0
2000-Aug-18 Fri ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 34,888 0 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### 14,889 0 ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-02 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 5.4 5.4 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 28,888 0 76.0 76.0 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 0.2 0.2 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### 0.2 ### 0.2 ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### 0.125 0.125 0.2 0.2 0.0
2000-Jul-14 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Jul-13 Thu 0.145 ### 0.145 ### 87.8 87.8 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-10 Mon 0.125 0.125 0.125 0.125 67.6 67.6 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### 0.145 ### 0.145 31,350 2,272 ### ### ###
2000-Jun-29 Thu ### ### ### ### 30,150 0 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### 4,883 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 1.3 1.3 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 90,383 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### 5.7 5.7 0.0
2000-May-24 Wed ### ### ### ### 89,420 0 ### ### 0.0
2000-May-23 Tue ### ### ### ### 80 0 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 92.2 92.2 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 99.1 99.1 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### 0.149 0.149 ### ### ###
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed 0.175 ### 0.175 ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 99.9 99.9 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 4,870 0 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 6.8 6.8 0.0
2000-Apr-19 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Apr-18 Tue ### 0.155 ### 0.155 83.9 83.9 ###
2000-Apr-17 Mon 0.151 0.151 ### ### 17.5 17.5 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue 0.2 0.2 ### ### 3.3 3.3 0.0
2000-Apr-05 Wed 0.245 0.245 0.22 0.22 ### ### 0.0
2000-Apr-04 Tue 0.245 0.26 0.245 0.25 ### ### 0.0
2000-Apr-03 Mon 0.245 0.25 0.245 0.245 ### ### 0.0
2000-Mar-31 Fri 0.25 0.26 0.24 0.26 127,150 31,787 88.4 88.4 0.0
2000-Mar-30 Thu 0.27 0.27 0.24 0.26 452,250 115,323 ### ### 0.0
2000-Mar-29 Wed 0.22 0.25 0.22 0.25 606,220 ### 96.8 96.8 0.0
2000-Mar-28 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 82,470 0 91.5 91.5 0.0
2000-Mar-22 Wed 0.175 ### ### ### 96.6 96.6 0.0
2000-Mar-21 Tue 0.175 ### ### ### 54,282 0 ### ### 0.0
2000-Mar-20 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Mar-17 Fri ### ### ### 0.185 305,250 0 ### ### ###
2000-Mar-16 Thu 0.145 0.145 0.145 0.145 64.5 64.5 ###
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### 329,975 0 ### ### 0.0
2000-Mar-13 Mon 0.125 ### 0.125 ### 99.6 99.6 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 11.7 11.7 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon 0.145 0.145 0.145 0.145 65.0 65.0 ###
2000-Feb-18 Fri ### ### ### ### ### ### 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed 0.175 0.175 ### ### 93,525 8,183 ### ### 0.0
2000-Feb-15 Tue ### ### 0.175 ### 64.5 64.5 0.0
2000-Feb-14 Mon ### 0.2 ### 0.2 ### ### 0.0
2000-Feb-11 Fri ### ### ### ### 708,475 0 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 725 0 ### ### 0.0
2000-Feb-09 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2000-Feb-08 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### 0.125 0.125 124,575 7,785 12.0 12.0 0.0
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-31 Mon ### ### 0.145 ### ### ### 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu 0.155 ### 0.155 ### 69,725 ### 84.1 84.1 0.0
2000-Jan-25 Tue ### ### ### ### 3.7 3.7 0.0
2000-Jan-24 Mon 0.155 ### 0.155 ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### ### ### 0.0
2000-Jan-20 Thu 0.145 ### 0.145 ### 490,650 35,572 ### ### 0.0
2000-Jan-19 Wed ### 0.145 ### 0.145 973,451 70,575 ### ### ###
2000-Jan-18 Tue ### ### ### ### 94,150 0 ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed ### ### ### 0.125 ### ### 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue 0.083 0.083 0.083 0.083 72.9 72.9 0.0
1999-Dec-16 Thu 0.083 0.083 0.082 0.082 ### ### 0.0
1999-Dec-14 Tue 0.085 0.085 0.084 0.084 ### ### ###
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-22 Mon ### ### ### ### 5,550 0 ### ### 0.0
1999-Nov-17 Wed ### ### ### ### 21,050 0 ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 82 0 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 971 0 95.0 95.0 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 0.3 0.3 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 55,770 0 ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-12 Thu ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-03 Tue ### ### ### ### 57 0 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 2.0 2.0 0.0
1999-Jul-30 Fri ### ### ### ### 750 0 69.5 69.5 0.0
1999-Jul-26 Mon ### ### ### ### 2.3 2.3 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 1,999,382 0 ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-09 Fri ### ### ### ### 275 0 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue 0.125 0.125 ### ### 1,125 70 ### ### 0.0
1999-Jun-28 Mon 0.125 0.125 0.125 0.125 31,875 3,984 ### ### 0.0
1999-Jun-25 Fri 0.125 0.125 0.125 0.125 72.7 72.7 0.0
1999-Jun-24 Thu 0.125 0.125 0.125 0.125 9,375 1,171 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 1,623 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 501,375 0 70.3 70.3 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 7,128 0 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### ### ### 0.0
1999-Jun-04 Fri ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### ### ### 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-21 Fri ### ### ### ### 875 0 ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 5,320 0 ### ### 0.0
1999-May-11 Tue ### ### ### ### 93.1 93.1 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Apr-21 Wed 0.125 0.125 0.125 0.125 76.9 76.9 0.0
1999-Apr-19 Mon ### ### ### ### 2,125 0 ### ### 0.0
1999-Apr-16 Fri 0.125 0.155 0.125 0.155 158,240 22,153 98.8 98.8 ###
1999-Apr-15 Thu ### ### 0.125 0.125 3.1 3.1 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### 0.125 ### 373,125 23,320 ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue 0.125 0.125 0.125 0.125 71.6 71.6 0.0
1999-Mar-29 Mon 0.125 0.125 0.125 0.125 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 7.8 7.8 0.0
1999-Mar-24 Wed 0.125 0.125 0.125 0.125 75.3 75.3 0.0
1999-Mar-22 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### ### ### 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-23 Tue 0.083 0.083 0.082 0.082 ### ### 0.0
1999-Feb-22 Mon ### 0.081 ### 0.081 ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu 0.125 0.125 ### ### ### ### 0.0
1999-Feb-17 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Feb-16 Tue 0.145 0.145 0.145 0.145 72.3 72.3 ###
1999-Feb-15 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Feb-12 Fri 0.125 0.125 0.125 0.125 70.6 70.6 0.0
1999-Feb-10 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Feb-08 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Jan-29 Fri 0.125 0.125 0.125 0.125 67.9 67.9 0.0
1999-Jan-28 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Jan-27 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Jan-25 Mon 0.125 0.125 0.125 0.125 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri 0.145 0.145 0.145 0.145 63.9 63.9 ###
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### 0.125 0.125 ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### ### ### 0.0
1998-Dec-29 Tue ### ### 0.145 0.145 5.4 5.4 ###
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 3.5 3.5 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-27 Fri 0.22 0.22 ### ### 0.3 0.3 0.0
1998-Nov-25 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
1998-Nov-24 Tue 0.22 0.22 0.22 0.22 75.9 75.9 0.0
1998-Nov-23 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Nov-20 Fri 0.2 0.2 0.2 0.2 70.7 70.7 0.0
1998-Nov-18 Wed 0.2 0.2 ### ### 39,725 3,972 ### ### 0.0
1998-Nov-16 Mon 0.21 0.21 0.21 0.21 ### ### ###
1998-Nov-12 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-04 Wed 0.21 0.21 0.21 0.21 72.4 72.4 ###
1998-Oct-30 Fri 0.21 0.21 0.21 0.21 66.5 66.5 ###
1998-Oct-29 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Oct-28 Wed 0.2 0.2 0.2 0.2 64.3 64.3 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-15 Thu 0.185 0.185 ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed 0.2 0.2 ### ### 0.8 0.8 0.0
1998-Oct-02 Fri 0.185 0.21 0.185 0.21 99.1 99.1 ###
1998-Oct-01 Thu 0.2 0.2 0.2 0.2 70.9 70.9 0.0
1998-Sep-30 Wed ### 0.21 ### 0.21 ### ### ###
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-11 Fri ### ### ### ### 350 0 83.7 83.7 0.0
1998-Sep-10 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Sep-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Sep-08 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Sep-01 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Aug-31 Mon 0.2 0.2 0.2 0.2 74.5 74.5 0.0
1998-Aug-28 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Aug-27 Thu ### ### 0.175 0.175 4.1 4.1 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### 0.2 ### 0.2 ### ### 0.0
1998-Aug-18 Tue ### 0.22 ### 0.22 ### ### 0.0
1998-Aug-13 Thu 0.2 0.2 0.2 0.2 84.0 84.0 0.0
1998-Aug-12 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Aug-10 Mon 0.21 0.21 0.21 0.21 80.2 80.2 ###
1998-Aug-07 Fri 0.2 0.2 0.2 0.2 81.0 81.0 0.0
1998-Aug-06 Thu ### 0.21 ### 0.21 ### ### ###
1998-Aug-05 Wed 0.21 0.21 0.21 0.21 79.7 79.7 ###
1998-Jul-31 Fri 0.2 0.22 ### 0.22 ### ### 0.0
1998-Jul-30 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jul-27 Mon 0.23 0.23 0.23 0.23 ### ### ###
1998-Jul-24 Fri 0.2 0.2 ### ### 0.4 0.4 0.0
1998-Jul-23 Thu 0.2 ### 0.2 ### 99.6 99.6 0.0
1998-Jul-21 Tue 0.175 ### 0.175 ### ### ### 0.0
1998-Jul-20 Mon 0.175 0.175 0.175 0.175 79.7 79.7 0.0
1998-Jul-17 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Jul-16 Thu ### 0.175 ### 0.175 ### ### 0.0
1998-Jul-15 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Jul-09 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jul-08 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon 0.2 0.2 0.2 0.2 71.2 71.2 0.0
1998-Jul-03 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jun-30 Tue 0.175 0.175 0.175 0.175 64.0 64.0 0.0
1998-Jun-29 Mon ### 0.2 0.175 0.175 ### ### 0.0
1998-Jun-26 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Jun-25 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Jun-23 Tue 0.2 0.2 0.2 0.2 76.3 76.3 0.0
1998-Jun-19 Fri 0.2 0.2 0.2 0.2 13,620 2,724 75.5 75.5 0.0
1998-Jun-18 Thu 0.2 0.2 0.2 0.2 65.1 65.1 0.0
1998-Jun-17 Wed 0.175 0.175 0.175 0.175 71.7 71.7 0.0
1998-Jun-15 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jun-12 Fri 0.2 0.2 ### 0.2 67.8 67.8 0.0
1998-Jun-11 Thu 0.2 0.2 0.2 0.2 83.3 83.3 0.0
1998-Jun-10 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jun-09 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jun-05 Fri 0.2 0.2 0.2 0.2 78.1 78.1 0.0
1998-Jun-04 Thu 0.2 0.2 0.2 0.2 3,750 750 ### ### 0.0
1998-Jun-03 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jun-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-May-29 Fri 0.2 0.2 0.2 0.2 69.2 69.2 0.0
1998-May-28 Thu 0.2 0.2 0.2 0.2 68.7 68.7 0.0
1998-May-27 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-May-26 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-May-21 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-May-20 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-May-19 Tue 0.2 0.2 0.2 0.2 0 0.0
1998-May-18 Mon 0.2 0.2 0.2 0.2 0 0.0
1998-May-15 Fri ### ### 0.2 0.2 ### ### 0.0
1998-May-14 Thu 0.22 0.24 0.22 0.24 98.2 98.2 0.0
1998-May-13 Wed ### 0.23 ### 0.22 170,050 19,555 98.6 98.6 0.0
1998-May-11 Mon 0.2 0.2 0.2 0.2 72.0 72.0 0.0
1998-May-07 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon 0.225 0.225 0.2 0.2 61,750 13,121 ### ### 0.0
1998-May-01 Fri 0.225 0.225 0.225 0.225 ### ### ###
1998-Apr-29 Wed 0.26 0.26 0.26 0.26 29,145 7,577 81.2 81.2 0.0
1998-Apr-28 Tue 0.25 0.26 0.25 0.26 60,855 ### 95.3 95.3 0.0
1998-Apr-27 Mon 0.27 0.27 0.27 0.27 75.5 75.5 ###
1998-Apr-24 Fri 0.225 0.25 0.225 ### ### ### 0.0
1998-Apr-23 Thu ### 0.225 ### 0.22 ### ### 0.0
1998-Apr-22 Wed 0.22 0.22 0.2 0.2 0.5 0.5 0.0
1998-Apr-21 Tue 0.2 0.2 0.2 0.2 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### 0.2 ### 0.2 21,946 ### ### ### 0.0
1998-Apr-09 Thu 0.185 ### ### ### 37,250 0 ### ### 0.0
1998-Apr-08 Wed 0.2 0.2 0.2 0.2 13,254 2,650 71.5 71.5 0.0
1998-Apr-07 Tue 0.2 0.2 0.2 0.2 74.5 74.5 0.0
1998-Apr-02 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Apr-01 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Mar-30 Mon 0.21 0.21 0.21 0.21 ### ### ###
1998-Mar-25 Wed 0.22 0.22 0.22 0.22 76.2 76.2 0.0
1998-Mar-24 Tue 0.2 0.2 0.2 0.2 5,846 ### 69.5 69.5 0.0
1998-Mar-23 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Mar-20 Fri 0.185 0.185 0.185 0.185 74.7 74.7 ###
1998-Mar-19 Thu 0.185 0.185 0.185 0.185 1,250 ### 73.1 73.1 ###
1998-Mar-17 Tue 0.185 0.185 0.185 0.185 ### ### ###
1998-Mar-16 Mon 0.185 0.185 0.185 0.185 ### ### ###
1998-Mar-11 Wed 0.185 0.185 0.185 0.185 ### ### ###
1998-Mar-10 Tue ### ### 0.185 0.185 9.1 9.1 ###
1998-Mar-09 Mon ### ### ### 0.185 ### ### ###
1998-Mar-06 Fri 0.173 0.2 0.173 0.185 ### ### ###
1998-Mar-05 Thu 0.22 0.22 ### ### ### ### 0.0
1998-Mar-03 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Feb-27 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Feb-26 Thu ### ### 0.2 0.2 10.7 10.7 0.0
1998-Feb-25 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Feb-24 Tue ### ### 0.2 0.2 ### ### 0.0
1998-Feb-23 Mon 0.2 0.21 0.2 0.2 ### ### 0.0
1998-Feb-19 Thu 0.23 0.23 ### ### ### ### 0.0
1998-Feb-18 Wed 0.225 0.225 0.225 0.225 ### ### ###
1998-Feb-17 Tue 0.23 0.23 0.23 0.23 69.3 69.3 ###
1998-Feb-16 Mon 0.25 0.25 0.24 0.24 6.3 6.3 0.0
1998-Feb-13 Fri 0.25 0.25 0.25 0.25 77.2 77.2 0.0
1998-Feb-12 Thu 0.25 0.28 0.25 0.26 93.3 93.3 0.0
1998-Feb-11 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Feb-10 Tue 0.25 0.25 0.25 0.25 78.9 78.9 0.0
1998-Feb-06 Fri 0.26 ### 0.26 ### 99.5 99.5 0.0
1998-Feb-05 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Feb-04 Wed 0.25 0.25 0.25 0.25 46,859 ### 70.3 70.3 0.0
1998-Feb-03 Tue 0.22 0.25 0.22 0.25 99.0 99.0 0.0
1998-Feb-02 Mon 0.245 0.25 0.22 0.22 1.0 1.0 0.0
1998-Jan-30 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Jan-29 Thu 0.25 0.25 ### 0.21 470,140 ### ### ### ###
1998-Jan-28 Wed 0.2 0.23 0.2 0.21 451,080 96,982 ### ### ###
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### ### ### 0.0
1998-Jan-21 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jan-15 Thu 0.249 0.25 0.2 0.2 224,480 ### 0.2 0.2 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-06 Tue 0.175 0.175 ### ### 0.5 0.5 0.0
1998-Jan-05 Mon 0.175 0.175 0.175 0.175 28,580 ### 67.8 67.8 0.0
1998-Jan-02 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Dec-31 Wed 0.21 0.21 0.21 0.21 ### ### ###
1997-Dec-30 Tue 0.175 0.21 0.175 0.21 10,420 ### ### ### ###
1997-Dec-29 Mon ### ### ### ### 97.0 97.0 0.0
1997-Dec-23 Tue 0.185 0.185 ### ### ### ### 0.0
1997-Dec-19 Fri 0.185 0.185 0.185 0.185 ### ### ###
1997-Dec-18 Thu 0.22 0.24 0.22 0.24 ### ### 0.0
1997-Dec-17 Wed 0.185 0.22 0.185 0.22 ### ### 0.0
1997-Dec-16 Tue 0.185 0.185 0.185 0.185 24,650 ### 73.2 73.2 ###
1997-Dec-12 Fri 0.184 0.185 0.184 0.185 74.0 74.0 ###
1997-Dec-11 Thu 0.2 0.2 0.2 0.2 79.9 79.9 0.0
1997-Dec-10 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Dec-08 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Dec-05 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Dec-04 Thu ### ### 0.2 0.2 ### ### 0.0
1997-Dec-03 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Dec-02 Tue 0.22 0.225 0.22 0.225 ### ### ###
1997-Dec-01 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Nov-27 Thu 0.225 0.225 0.225 0.225 75.8 75.8 ###
1997-Nov-26 Wed 0.22 0.22 0.22 0.22 75.0 75.0 0.0
1997-Nov-25 Tue 0.255 0.255 0.2 0.2 ### ### 0.0
1997-Nov-24 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
1997-Nov-21 Fri 0.28 ### 0.255 0.255 2.1 2.1 0.0
1997-Nov-20 Thu 0.283 0.283 0.27 0.28 ### ### ###
1997-Nov-19 Wed 0.29 ### 0.27 0.29 ### ### ###
1997-Nov-18 Tue 0.328 0.328 0.328 0.328 850 278 79.2 79.2 ###
1997-Nov-17 Mon ### ### 0.29 0.29 9.5 9.5 ###
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### ### ### 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### 0.4 ### 0.4 ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 525 0 ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 19,475 0 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### 14,125 0 ### ### 0.0
1997-Nov-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Oct-31 Fri 0.42 0.5 0.42 0.421 53.0 53.0 ###
1997-Oct-30 Thu ### 0.49 ### 0.45 ### ### 0.0
1997-Oct-29 Wed ### ### ### ### 98.1 98.1 0.0
1997-Oct-28 Tue 0.25 ### 0.22 ### ### ### 0.0
1997-Oct-24 Fri 0.25 0.4 0.25 ### ### ### 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### ### ### 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### ### ### 0.0
1997-Oct-15 Wed 0.4 0.4 0.4 0.4 77.6 77.6 0.0
1997-Oct-14 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Oct-13 Mon 0.45 0.45 0.45 0.45 81.5 81.5 0.0
1997-Oct-09 Thu 0.43 0.43 0.425 0.425 24.0 24.0 ###
1997-Oct-08 Wed 0.45 0.45 0.45 0.45 70.0 70.0 0.0
1997-Oct-07 Tue 0.43 0.5 0.43 0.5 ### ### 0.0
1997-Oct-06 Mon 0.45 0.45 0.45 0.45 22,020 ### 69.4 69.4 0.0
1997-Oct-03 Fri 0.45 0.45 0.45 0.45 74.3 74.3 0.0
1997-Oct-02 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### 0.45 ### 0.45 ### ### 0.0
1997-Sep-25 Thu 0.4 0.4 0.4 0.4 1,775 ### 63.9 63.9 0.0
1997-Sep-24 Wed 0.43 0.43 0.41 0.41 33,184 ### 4.1 4.1 ###
1997-Sep-23 Tue 0.43 0.44 0.43 0.43 75.9 75.9 ###
1997-Sep-19 Fri 0.44 0.45 0.44 0.45 20,225 ### 86.3 86.3 0.0
1997-Sep-18 Thu 0.43 0.43 0.43 0.43 72.4 72.4 ###
1997-Sep-16 Tue 0.44 0.44 0.43 0.43 ### ### ###
1997-Sep-15 Mon 0.45 0.45 0.44 0.44 6,475 2,881 ### ### ###
1997-Sep-12 Fri 0.44 0.45 0.44 0.44 77.9 77.9 ###
1997-Sep-11 Thu 0.44 0.45 ### 0.45 ### ### 0.0
1997-Sep-10 Wed 0.43 0.44 0.43 0.44 87.7 87.7 ###
1997-Sep-09 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Sep-08 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Sep-05 Fri 0.45 0.45 0.45 0.45 66.3 66.3 0.0
1997-Sep-04 Thu 0.45 0.45 0.45 0.45 73.8 73.8 0.0
1997-Sep-03 Wed 0.43 0.45 0.41 0.45 95.4 95.4 0.0
1997-Aug-29 Fri ### 0.46 0.4 0.46 ### ### 0.0
1997-Aug-27 Wed 0.43 0.43 0.42 0.42 11.1 11.1 ###
1997-Aug-26 Tue 0.4 0.45 0.4 0.45 88,620 ### 99.3 99.3 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri 0.4 0.4 ### ### ### ### 0.0
1997-Aug-21 Thu 0.4 0.41 ### 0.41 89.2 89.2 ###
1997-Aug-20 Wed 0.43 0.43 ### ### 0.2 0.2 0.0
1997-Aug-19 Tue ### ### ### ### 11.7 11.7 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### ### ### ### ### ### 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 92.6 92.6 0.0
1997-Aug-07 Thu 0.4 0.4 ### ### 11.7 11.7 0.0
1997-Aug-06 Wed 0.4 0.4 0.4 0.4 64.7 64.7 0.0
1997-Aug-05 Tue 0.4 0.4 ### ### 59,189 ### ### ### 0.0
1997-Aug-04 Mon 0.4 0.4 0.4 0.4 76.0 76.0 0.0
1997-Aug-01 Fri 0.41 0.43 0.4 0.43 60,375 25,055 ### ### ###
1997-Jul-31 Thu 0.43 0.43 0.43 0.43 ### ### ###
1997-Jul-30 Wed 0.4 0.41 0.4 0.41 ### ### ###
1997-Jul-29 Tue 0.43 0.43 0.43 0.43 ### ### ###
1997-Jul-28 Mon 0.43 0.43 0.43 0.43 27,049 ### 65.1 65.1 ###
1997-Jul-23 Wed 0.43 0.43 0.43 0.43 ### ### ###
1997-Jul-22 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
1997-Jul-21 Mon 0.46 0.46 0.46 0.46 79.2 79.2 0.0
1997-Jul-18 Fri 0.46 0.46 0.46 0.46 22,750 ### 68.5 68.5 0.0
1997-Jul-17 Thu 0.46 0.46 0.46 0.46 320,670 ### ### ### 0.0
1997-Jul-16 Wed 0.453 0.46 0.45 0.46 ### ### 0.0
1997-Jul-15 Tue 0.455 0.46 0.45 0.455 80.6 80.6 0.0
1997-Jul-14 Mon 0.48 0.48 0.455 0.455 ### ### 0.0
1997-Jul-10 Thu 0.45 0.5 0.45 0.5 ### ### 0.0
1997-Jul-09 Wed 0.453 0.453 0.453 0.453 58.6 58.6 0.0
1997-Jul-07 Mon 0.56 0.56 0.56 0.56 ### ### ###
1997-Jul-04 Fri 0.56 0.58 0.56 0.56 ### ### ###
1997-Jun-30 Mon 0.51 ### 0.51 ### 99.3 99.3 0.0
1997-Jun-27 Fri 0.52 0.52 0.51 0.51 5,784 2,978 ### ### ###
1997-Jun-26 Thu 0.55 0.55 0.55 0.55 ### ### ###
1997-Jun-25 Wed ### ### 0.56 0.56 8,425 2,359 ### ### ###
1997-Jun-24 Tue ### ### ### ### 14,875 0 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 20.9 20.9 0.0
1997-Jun-20 Fri ### 0.7 ### 0.7 99.4 99.4 ###
1997-Jun-19 Thu 0.59 ### 0.57 ### 416,275 ### 86.4 86.4 0.0
1997-Jun-18 Wed ### ### 0.59 0.59 267,650 78,956 ### ### 0.0
1997-Jun-17 Tue ### ### ### ### ### ### 0.0
1997-Jun-13 Fri ### 0.7 ### 0.7 58,448 20,456 96.2 96.2 ###
1997-Jun-12 Thu 0.7 0.7 ### ### 8,625 ### ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### 19.8 19.8 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu 0.7 0.7 ### 0.7 77.2 77.2 ###
1997-Jun-04 Wed 0.7 0.71 0.7 0.7 577,547 407,170 ### ### ###
1997-Jun-03 Tue 0.72 0.72 0.72 0.72 69.2 69.2 ###
1997-Jun-02 Mon 0.72 0.72 0.72 0.72 ### ### ###
1997-May-30 Fri ### 0.75 ### 0.75 142,750 ### 99.7 99.7 ###
1997-May-29 Thu ### ### ### ### 3,572 0 ### ### 0.0
1997-May-28 Wed 0.7 0.7 ### ### 3.2 3.2 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-23 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
1997-May-22 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1997-May-21 Wed 0.7 0.73 0.7 0.73 93.3 93.3 0.1
1997-May-20 Tue 0.71 0.71 0.71 0.71 ### ### ###
1997-May-16 Fri 0.71 0.73 0.7 0.73 ### ### 0.1
1997-May-15 Thu 0.7 0.7 0.7 0.7 ### ### ###
1997-May-14 Wed 0.7 0.7 ### 0.7 70.1 70.1 ###
1997-May-13 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-May-12 Mon 0.71 0.71 ### ### ### ### 0.0
1997-May-09 Fri 0.7 0.72 0.7 0.71 ### ### ###
1997-May-08 Thu 0.71 0.71 0.71 0.71 ### ### ###
1997-May-07 Wed 0.7 0.7 ### 0.7 72.4 72.4 ###
1997-May-06 Tue 0.77 0.77 0.7 0.7 ### ### ###
1997-May-05 Mon 0.74 0.77 0.73 0.77 1,014,050 ### 94.4 94.4 0.1
1997-May-02 Fri 0.71 0.75 0.71 0.75 ### ### ###
1997-Apr-30 Wed 0.71 0.73 0.71 0.73 ### ### 0.1
1997-Apr-29 Tue 0.72 0.72 0.72 0.72 158,251 113,940 ### ### ###
1997-Apr-28 Mon 0.71 0.72 0.71 0.72 86.7 86.7 ###
1997-Apr-24 Thu 0.71 0.71 0.71 0.71 69.3 69.3 ###
1997-Apr-23 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
1997-Apr-22 Tue ### ### ### ### 11,750 0 ### ### 0.0
1997-Apr-21 Mon 0.7 0.71 ### ### 797,150 282,988 ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 97.0 97.0 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue 0.58 0.58 0.58 0.58 ### ### ###
1997-Apr-14 Mon 0.57 0.58 0.57 0.58 ### ### ###
1997-Apr-11 Fri 0.58 0.58 0.58 0.58 6,085 3,529 78.4 78.4 ###
1997-Apr-10 Thu 0.57 0.57 0.56 0.57 ### ### ###
1997-Apr-09 Wed 0.55 0.58 0.55 0.57 378,250 ### ### ### ###
1997-Apr-08 Tue 0.58 0.58 0.55 0.55 131,270 ### ### ### ###
1997-Apr-07 Mon 0.55 0.55 0.55 0.55 ### ### ###
1997-Apr-04 Fri 0.55 0.55 0.55 0.55 ### ### ###
1997-Apr-03 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Apr-02 Wed 0.58 ### 0.57 0.57 ### ### ###
1997-Apr-01 Tue ### ### 0.55 0.55 1.0 1.0 ###
1997-Mar-27 Thu 0.7 0.7 ### ### 1.9 1.9 0.0
1997-Mar-26 Wed 0.7 0.7 0.7 0.7 ### ### ###
1997-Mar-25 Tue 0.7 0.7 0.7 0.7 0 ###
1997-Mar-24 Mon 0.71 0.71 0.7 0.7 18.0 18.0 ###
1997-Mar-21 Fri ### 0.71 ### 0.7 82.7 82.7 ###
1997-Mar-20 Thu ### 0.72 0.7 0.71 70.1 70.1 ###
1997-Mar-19 Wed 0.7 0.7 0.7 0.7 ### ### ###
1997-Mar-18 Tue 0.7 0.7 ### 0.7 127,747 ### ### ### ###
1997-Mar-17 Mon 0.7 0.71 0.7 0.7 78,650 55,448 ### ### ###
1997-Mar-14 Fri 0.7 0.7 ### 0.7 ### ### ###
1997-Mar-13 Thu 0.7 0.7 0.7 0.7 69.5 69.5 ###
1997-Mar-12 Wed 0.73 0.74 0.7 0.7 ### ### ###
1997-Mar-11 Tue 0.75 0.75 0.7 0.72 306,650 222,321 5.8 5.8 ###
1997-Mar-10 Mon 0.7 0.75 0.7 0.73 ### ### 0.1
1997-Mar-07 Fri 0.75 0.76 0.7 0.7 ### ### ###
1997-Mar-06 Thu ### 0.74 ### 0.72 180,984 ### 95.7 95.7 ###
1997-Mar-05 Wed ### ### ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 25.2 25.2 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### 0.7 ### 0.7 93.9 93.9 ###
1997-Feb-26 Wed ### 0.7 ### 0.7 ### ### ###
1997-Feb-25 Tue ### 0.7 ### ### 356,850 ### ### ### 0.0
1997-Feb-24 Mon 0.7 0.7 ### ### 1.9 1.9 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### 0.71 ### 0.7 712,150 ### 96.6 96.6 ###
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 3.7 3.7 0.0
1997-Feb-17 Mon ### ### ### ### 90.3 90.3 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 95.1 95.1 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 88.7 88.7 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### 11.6 11.6 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### 38,320 0 ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 9,580 0 73.1 73.1 0.0
1997-Jan-23 Thu 0.59 ### 0.59 ### ### ### 0.0
1997-Jan-22 Wed 0.58 0.58 0.58 0.58 ### ### ###
1997-Jan-21 Tue 0.58 0.58 0.56 0.58 76.8 76.8 ###
1997-Jan-20 Mon 0.575 0.58 0.56 0.58 78.1 78.1 ###
1997-Jan-17 Fri 0.58 0.58 0.56 0.58 ### ### ###
1997-Jan-16 Thu 0.56 0.58 0.56 0.58 93.0 93.0 ###
1997-Jan-15 Wed 0.58 ### 0.55 0.55 3.3 3.3 ###
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri 0.59 ### 0.59 ### ### ### 0.0
1997-Jan-09 Thu 0.56 0.58 0.56 0.58 93.0 93.0 ###
1997-Jan-08 Wed 0.58 0.58 0.56 0.56 5.7 5.7 ###
1997-Jan-07 Tue 0.57 0.57 0.56 0.56 ### ### ###
1997-Jan-06 Mon 0.578 0.58 0.57 0.57 22.5 22.5 ###
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue 0.57 0.59 0.57 0.58 ### ### ###
1996-Dec-30 Mon 0.58 0.58 0.58 0.58 67.8 67.8 ###
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### 0.55 0.57 290,750 79,956 ### ### ###
1996-Dec-23 Mon ### ### ### ### 98.7 98.7 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 0.8 0.8 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 5.7 5.7 0.0
1996-Dec-12 Thu 0.7 0.7 ### 0.7 ### ### ###
1996-Dec-11 Wed ### ### ### ### 23,328 0 77.0 77.0 0.0
1996-Dec-10 Tue 0.71 0.71 ### ### ### ### 0.0
1996-Dec-09 Mon 0.71 0.71 0.71 0.71 67.8 67.8 ###
1996-Dec-06 Fri 0.71 0.71 0.71 0.71 92.6 92.6 ###
1996-Dec-05 Thu 0.71 0.71 0.71 0.71 262,941 186,688 ### ### ###
1996-Dec-04 Wed 0.73 0.73 0.71 0.71 13,459 ### 12.4 12.4 ###
1996-Dec-03 Tue 0.74 0.75 0.73 0.73 11,341 ### 21.8 21.8 0.1
1996-Dec-02 Mon 0.75 0.75 ### 0.73 4,250 ### ### ### 0.1
1996-Nov-28 Thu 0.79 0.79 0.75 0.75 4.3 4.3 ###
1996-Nov-27 Wed 0.8 0.8 0.8 0.8 58,741 ### ### ### 0.1
1996-Nov-26 Tue 0.8 0.8 0.8 0.8 82.3 82.3 0.1
1996-Nov-25 Mon 0.8 0.81 0.8 0.8 72.0 72.0 0.1
1996-Nov-22 Fri 0.759 0.8 0.755 0.8 ### ### 0.1
1996-Nov-21 Thu 0.8 0.8 0.79 0.79 19.6 19.6 ###
1996-Nov-20 Wed 0.82 0.82 0.8 0.8 11.1 11.1 0.1
1996-Nov-19 Tue 0.85 0.85 0.82 0.82 ### ### 0.1
1996-Nov-18 Mon 0.85 0.85 0.85 0.85 ### ### ###
1996-Nov-15 Fri 0.85 0.85 0.85 0.85 ### ### ###
1996-Nov-14 Thu 0.85 0.86 0.85 0.85 ### ### ###
1996-Nov-13 Wed 0.86 0.86 0.85 0.86 70.5 70.5 ###
1996-Nov-12 Tue 0.82 0.85 0.82 0.85 94.1 94.1 ###
1996-Nov-11 Mon 0.78 0.78 0.76 0.76 4.4 4.4 0.1
1996-Nov-07 Thu 0.79 0.79 0.78 0.79 78.2 78.2 ###
1996-Nov-06 Wed ### ### 0.79 0.8 21.3 21.3 0.1
1996-Nov-05 Tue 0.82 0.82 0.82 0.82 71.4 71.4 0.1
1996-Nov-01 Fri 0.82 0.82 0.82 0.82 71.5 71.5 0.1
1996-Oct-31 Thu 0.83 0.85 0.82 0.85 87.9 87.9 ###
1996-Oct-30 Wed 0.81 0.85 0.81 0.85 96.0 96.0 ###
1996-Oct-29 Tue 0.8 0.81 0.8 0.8 ### ### 0.1
1996-Oct-28 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Oct-25 Fri 0.8 0.83 0.8 0.8 ### ### 0.1
1996-Oct-24 Thu 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-23 Wed 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-22 Tue 0.8 0.8 0.8 0.8 75.1 75.1 0.1
1996-Oct-21 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Oct-18 Fri 0.8 0.8 0.8 0.8 68.7 68.7 0.1
1996-Oct-17 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
1996-Oct-16 Wed 0.8 0.85 0.8 0.8 73.4 73.4 0.1
1996-Oct-15 Tue 0.82 0.82 0.81 0.81 19.6 19.6 0.1
1996-Oct-14 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1996-Oct-11 Fri ### 0.83 ### 0.83 ### ### ###
1996-Oct-10 Thu 0.81 0.81 0.8 0.81 ### ### 0.1
1996-Oct-09 Wed 0.83 0.84 0.8 0.8 6.3 6.3 0.1
1996-Oct-08 Tue 0.87 0.87 0.87 0.87 0 0.1
1996-Oct-07 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
1996-Oct-04 Fri 0.874 0.874 0.87 0.87 ### ### 0.1
1996-Oct-03 Thu 0.85 0.88 0.84 0.88 92.0 92.0 0.1
1996-Oct-02 Wed 0.85 0.85 0.85 0.85 0 ###
1996-Oct-01 Tue 0.85 0.85 0.85 0.85 0 ###
1996-Sep-30 Mon 0.85 0.85 0.85 0.85 0 ###
1996-Sep-27 Fri 0.83 0.85 0.83 0.85 ### ### ###
1996-Sep-26 Thu 0.8 0.8 0.8 0.8 0 0.1
1996-Sep-25 Wed 0.85 0.85 0.8 0.8 1.3 1.3 0.1
1996-Sep-24 Tue 0.86 0.87 0.86 0.87 ### ### 0.1
1996-Sep-23 Mon 0.85 0.85 0.85 0.85 ### ### ###
1996-Sep-20 Fri 0.87 0.87 0.8 0.85 10.9 10.9 ###
1996-Sep-19 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
1996-Sep-18 Wed 0.85 ### 0.85 ### 97.9 97.9 0.0
1996-Sep-17 Tue 0.85 0.85 0.85 0.85 ### ### ###
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri 0.86 ### 0.86 ### 95.8 95.8 0.0
1996-Sep-12 Thu ### ### 0.85 0.85 2.0 2.0 ###
1996-Sep-11 Wed ### ### ### ### 97.2 97.2 0.0
1996-Sep-10 Tue ### ### 0.88 ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 92.1 92.1 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon 0.88 0.88 0.88 0.88 0 0.1
1996-Aug-30 Fri ### ### 0.88 0.88 8.3 8.3 0.1
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 7.9 7.9 0.0
1996-Aug-26 Mon ### ### ### ### 8.6 8.6 0.0
1996-Aug-23 Fri 0.81 ### 0.81 ### ### ### 0.0
1996-Aug-22 Thu 0.81 0.81 0.76 0.76 2.6 2.6 0.1
1996-Aug-21 Wed ### ### 0.85 0.87 ### ### 0.1
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue 1.049 ### 1.049 ### 73.9 73.9 0.0
1996-Aug-05 Mon 1 ### 1 ### ### ### 0.0
1996-Aug-02 Fri ### 1 ### 1 99.6 99.6 ###
1996-Aug-01 Thu ### ### ### ### ### ### 0.0
1996-Jul-31 Wed 0.88 ### 0.87 ### 82.4 82.4 0.0
1996-Jul-30 Tue ### ### ### ### ### ### 0.0
1996-Jul-29 Mon ### ### 1 1 5.3 5.3 ###
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### ### ### 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon 1.2 1.2 1.2 1.2 0 0.1
1996-Jul-19 Fri ### 1.2 ### 1.2 ### ### 0.1
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 28.2 28.2 0.0
1996-Jul-15 Mon ### 1.2 ### ### ### ### 0.0
1996-Jul-12 Fri 1.2 1.2 ### ### ### ### 0.0
1996-Jul-11 Thu ### 1.2 ### 1.2 84.1 84.1 0.1
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue 1.25 1.25 1.2 1.2 4.9 4.9 0.1
1996-Jul-08 Mon 1.2 1.25 ### 1.25 97.4 97.4 ###
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue 1 1 1 1 0 ###
1996-Jul-01 Mon 1 1 1 1 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 12:34:19 thru 2025-05-07 12:34:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000