Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-09 02:00:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WGX) WESTGOLD RESOURCES LIMITED Daily Prices Page 180...

     Prev Section TOC    Company Info for WGX    Limits Next Section


Company Details for (WGX) WESTGOLD RESOURCES LIMITED

Listing Code WGX
Listing Name WESTGOLD RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for WGX .. Wednesday 21st August 2024

WGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WGX    Bottom Next Section


End of day Prices (full format),

320 Days for (WGX) WESTGOLD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Aug-07 Mon 1.56 1.56 1.46 ### 878,023 ### ### ### 0.0
2017-Aug-04 Fri 1.55 1.555 1.51 1.525 526,842 807,385 ### ### 0.1
2017-Aug-03 Thu 1.545 ### 1.525 ### 889,926 ### 22.6 22.6 0.0
2017-Aug-02 Wed 1.49 1.54 1.48 ### ### ### 0.0
2017-Aug-01 Tue 1.55 1.575 1.45 ### 6.7 6.7 0.0
2017-Jul-31 Mon 1.59 1.59 1.55 1.575 666,744 1,046,788 ### ### 0.1
2017-Jul-28 Fri ### ### ### 1.545 633,550 0 ### ### ###
2017-Jul-27 Thu 1.55 ### 1.55 ### 681,847 ### 91.6 91.6 0.0
2017-Jul-26 Wed 1.585 ### 1.54 1.55 705,380 543,142 12.6 12.6 ###
2017-Jul-25 Tue ### ### 1.57 ### 799,153 ### 26.5 26.5 0.0
2017-Jul-24 Mon 1.555 ### 1.545 1.555 72.7 72.7 ###
2017-Jul-21 Fri 1.56 ### 1.54 1.55 782,344 ### 21.5 21.5 ###
2017-Jul-20 Thu 1.585 ### 1.57 1.57 663,187 ### 25.1 25.1 0.1
2017-Jul-19 Wed 1.56 ### 1.52 ### ### ### 0.0
2017-Jul-18 Tue 1.59 1.625 1.54 1.55 ### ### ###
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### 1.645 ### 20.2 20.2 0.0
2017-Jul-13 Thu 1.7 1.7 1.647 ### 893,683 1,495,578 26.8 26.8 0.0
2017-Jul-12 Wed 1.685 1.71 ### ### 36.1 36.1 0.0
2017-Jul-11 Tue 1.755 1.755 1.655 1.685 650,778 1,109,576 8.6 8.6 ###
2017-Jul-10 Mon 1.74 1.745 ### ### ### ### 0.0
2017-Jul-07 Fri 1.75 1.755 1.725 1.73 22.0 22.0 ###
2017-Jul-06 Thu 1.745 1.8 1.745 1.775 530,687 940,642 83.9 83.9 ###
2017-Jul-05 Wed 1.81 1.81 1.745 1.76 10.4 10.4 0.1
2017-Jul-04 Tue 1.78 1.8 1.76 1.78 420,884 749,173 63.3 63.3 0.1
2017-Jul-03 Mon 1.81 ### 1.79 1.81 ### ### ###
2017-Jun-30 Fri 1.845 1.85 1.8 1.84 32.9 32.9 ###
2017-Jun-29 Thu 1.87 1.87 ### 1.85 784,788 733,776 18.4 18.4 0.1
2017-Jun-28 Wed 1.88 ### 1.84 1.85 758,754 698,053 ### ### 0.1
2017-Jun-27 Tue 1.89 ### 1.86 ### 931,378 866,181 ### ### 0.0
2017-Jun-26 Mon 1.89 ### ### ### 1,050,550 0 80.2 80.2 0.0
2017-Jun-23 Fri 1.85 1.875 1.845 1.86 1,517,675 2,822,875 76.3 76.3 0.1
2017-Jun-22 Thu 1.85 1.88 ### 1.845 1,074,487 ### 28.1 28.1 ###
2017-Jun-21 Wed 1.86 1.885 1.83 ### 912,689 ### ### ### 0.0
2017-Jun-20 Tue ### ### 1.88 1.89 12.5 12.5 ###
2017-Jun-19 Mon ### ### ### 2 1,027,582 0 28.1 28.1 0.1
2017-Jun-16 Fri ### ### ### 2 ### ### 0.1
2017-Jun-15 Thu 1.985 ### ### 2 81.1 81.1 0.1
2017-Jun-14 Wed ### ### 1.985 ### 928,022 ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 2,419,943 0 66.3 66.3 0.0
2017-Jun-09 Fri 1.86 ### 1.86 ### 1,544,285 1,436,185 93.0 93.0 0.0
2017-Jun-08 Thu 1.86 ### 1.822 ### ### ### 0.0
2017-Jun-07 Wed ### ### ### ### 1,965,058 0 ### ### 0.0
2017-Jun-06 Tue 1.88 1.88 1.79 1.85 1,683,975 ### 23.5 23.5 0.1
2017-Jun-05 Mon 1.87 ### 1.85 ### 716,228 ### ### ### 0.0
2017-Jun-02 Fri ### ### ### 1.87 ### ### ###
2017-Jun-01 Thu ### 1.985 1.88 ### 731,021 ### ### ### 0.0
2017-May-31 Wed ### ### ### ### 1,229,122 0 ### ### 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### 29.5 29.5 0.0
2017-May-26 Fri ### ### ### ### 733,770 0 ### ### 0.0
2017-May-25 Thu ### 2 ### ### ### ### 0.0
2017-May-24 Wed ### ### 1.89 ### 9.4 9.4 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 82.7 82.7 0.0
2017-May-19 Fri ### ### ### ### 597,124 0 ### ### 0.0
2017-May-18 Thu ### ### ### ### 21.7 21.7 0.0
2017-May-17 Wed ### ### ### ### 23.2 23.2 0.0
2017-May-16 Tue ### ### ### ### 1,673,646 0 78.7 78.7 0.0
2017-May-15 Mon ### ### 1.925 ### 1,310,826 1,261,670 96.8 96.8 0.0
2017-May-12 Fri 1.8 1.925 1.8 ### 96.0 96.0 0.0
2017-May-11 Thu 1.745 1.81 1.71 1.76 488,880 860,428 78.7 78.7 0.1
2017-May-10 Wed ### 1.78 ### 1.76 94.0 94.0 0.1
2017-May-09 Tue 1.74 1.755 ### 1.685 1,576,186 ### ### ### ###
2017-May-08 Mon 1.785 1.825 1.71 1.74 ### ### 0.1
2017-May-05 Fri 1.8 1.84 1.75 1.785 28.0 28.0 0.1
2017-May-04 Thu 1.8 ### 1.8 1.82 1,398,341 ### 80.9 80.9 ###
2017-May-03 Wed 1.85 ### 1.84 1.84 34.4 34.4 ###
2017-May-02 Tue 1.845 ### 1.75 ### ### ### 0.0
2017-May-01 Mon ### ### 1.85 1.86 15.9 15.9 0.1
2017-Apr-28 Fri 1.88 ### 1.855 ### 532,451 493,848 89.9 89.9 0.0
2017-Apr-27 Thu ### 2 1.872 1.885 ### ### 0.1
2017-Apr-26 Wed ### ### 1.82 1.85 16.3 16.3 0.1
2017-Apr-24 Mon 2 ### 2 ### 360,859 360,859 ### ### 0.0
2017-Apr-21 Fri ### ### ### ### ### ### 0.0
2017-Apr-20 Thu ### ### ### ### 705,487 0 28.4 28.4 0.0
2017-Apr-19 Wed ### 2.21 ### ### ### ### 0.0
2017-Apr-18 Tue ### ### ### ### 2,637,983 0 28.7 28.7 0.0
2017-Apr-13 Thu ### ### ### ### 1,070,545 0 6.3 6.3 0.0
2017-Apr-12 Wed ### ### 2.27 ### 747,279 ### 72.9 72.9 0.0
2017-Apr-11 Tue 2.26 2.29 ### 2.25 29.6 29.6 ###
2017-Apr-10 Mon ### ### 2.25 ### 771,885 868,370 ### ### 0.0
2017-Apr-07 Fri ### 2.42 ### ### 85.0 85.0 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### 2.4 ### ### 29.6 29.6 0.0
2017-Apr-04 Tue ### ### ### ### ### ### 0.0
2017-Apr-03 Mon 2.29 ### 2.27 ### 1,183,271 ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 630,286 0 21.1 21.1 0.0
2017-Mar-30 Thu ### 2.42 ### ### 1,048,149 ### 88.2 88.2 0.0
2017-Mar-29 Wed ### ### 2.29 ### 739,341 846,545 25.9 25.9 0.0
2017-Mar-28 Tue ### 2.42 ### 2.42 577,424 698,683 94.5 94.5 0.2
2017-Mar-27 Mon ### 2.42 2.28 ### 564,828 1,327,345 76.4 76.4 0.0
2017-Mar-24 Fri ### ### 2.28 ### 77.4 77.4 0.0
2017-Mar-23 Thu ### 2.44 2.29 ### 19.0 19.0 0.0
2017-Mar-22 Wed 2.4 2.45 ### 2.44 1,829,129 2,240,683 86.6 86.6 0.2
2017-Mar-21 Tue 2.4 2.4 ### ### 15.6 15.6 0.0
2017-Mar-20 Mon 2.41 2.42 ### ### 20.7 20.7 0.0
2017-Mar-17 Fri 2.48 2.53 ### 2.43 ### ### ###
2017-Mar-16 Thu 2.47 2.55 2.42 2.55 ### ### 0.2
2017-Mar-15 Wed 2.54 2.71 2.45 2.59 ### ### 0.2
2017-Mar-14 Tue 2.5 ### 2.48 2.59 6,367,051 7,895,143 ### ### 0.2
2017-Mar-13 Mon ### 2.5 ### 2.44 91.7 91.7 0.2
2017-Mar-10 Fri 2.25 2.26 ### 2.23 24.3 24.3 ###
2017-Mar-09 Thu ### ### 2.26 2.29 30.9 30.9 ###
2017-Mar-08 Wed ### 2.4 ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 588,470 0 77.0 77.0 0.0
2017-Mar-06 Mon ### 2.41 ### 2.41 678,672 ### ### ### 0.2
2017-Mar-03 Fri ### 2.47 ### 2.43 977,958 1,207,778 86.9 86.9 ###
2017-Mar-02 Thu 2.43 2.54 2.41 2.49 ### ### 0.2
2017-Mar-01 Wed 2.41 2.49 ### 2.45 767,757 955,857 ### ### 0.2
2017-Feb-28 Tue 2.49 2.49 2.41 2.43 ### ### ###
2017-Feb-27 Mon 2.54 2.58 2.52 2.57 666,880 1,700,543 81.7 81.7 ###
2017-Feb-24 Fri 2.53 2.58 2.51 2.54 560,472 ### 76.6 76.6 ###
2017-Feb-23 Thu 2.43 2.55 2.43 2.53 923,854 ### ### ### ###
2017-Feb-22 Wed 2.53 ### 2.44 2.44 1,122,525 1,369,480 ### ### 0.2
2017-Feb-21 Tue 2.55 ### 2.54 2.56 77.6 77.6 0.2
2017-Feb-20 Mon 2.54 2.58 ### 2.54 ### ### ###
2017-Feb-17 Fri 2.52 2.56 2.5 2.53 ### ### ###
2017-Feb-16 Thu 2.51 2.57 2.48 2.5 36.4 36.4 0.2
2017-Feb-15 Wed 2.5 2.57 2.42 2.57 ### ### ###
2017-Feb-14 Tue ### 2.48 ### 2.47 92.5 92.5 ###
2017-Feb-13 Mon 2.42 2.42 ### ### 797,286 ### 18.1 18.1 0.0
2017-Feb-10 Fri ### ### 2.24 ### 73.7 73.7 0.0
2017-Feb-09 Thu ### 2.4 ### ### 27.4 27.4 0.0
2017-Feb-08 Wed 2.27 ### 2.24 ### 3,538,782 ### ### ### 0.0
2017-Feb-07 Tue ### 2.29 ### 2.25 2,808,970 3,216,270 97.5 97.5 ###
2017-Feb-06 Mon ### ### ### 2 1,088,143 0 ### ### 0.1
2017-Feb-03 Fri 2 ### ### ### 855,254 0 34.7 34.7 0.0
2017-Feb-02 Thu 2 ### ### ### ### ### 0.0
2017-Feb-01 Wed ### ### ### ### 1,095,323 0 ### ### 0.0
2017-Jan-31 Tue ### 1.985 ### 1.985 88.5 88.5 ###
2017-Jan-30 Mon ### 2 ### ### 679,678 679,678 ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 1,958,225 0 ### ### 0.0
2017-Jan-25 Wed 1.945 2 ### ### ### ### 0.0
2017-Jan-24 Tue 1.925 ### 1.925 ### 74.9 74.9 0.0
2017-Jan-23 Mon ### 1.985 ### ### 705,626 ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 482,076 0 ### ### 0.0
2017-Jan-19 Thu ### ### 1.845 ### 604,858 557,981 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 4.2 4.2 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### ### 1.88 1.925 541,658 509,158 ### ### 0.1
2017-Jan-13 Fri ### 1.942 ### ### 28.8 28.8 0.0
2017-Jan-12 Thu ### ### ### ### 24.7 24.7 0.0
2017-Jan-11 Wed ### ### ### ### 29.6 29.6 0.0
2017-Jan-10 Tue 1.89 ### 1.89 1.925 ### ### 0.1
2017-Jan-09 Mon 1.89 1.89 1.75 1.86 886,923 ### ### ### 0.1
2017-Jan-06 Fri ### ### 1.845 1.885 3.9 3.9 0.1
2017-Jan-05 Thu 1.72 ### 1.72 ### 1,020,429 ### 97.7 97.7 0.0
2017-Jan-04 Wed 1.74 1.79 ### 1.72 21.9 21.9 0.1
2017-Jan-03 Tue 1.645 ### ### ### 395,876 0 73.8 73.8 0.0
2016-Dec-30 Fri 1.55 ### 1.54 ### 385,124 296,545 95.9 95.9 0.0
2016-Dec-29 Thu 1.475 ### ### 1.48 1,117,983 0 ### ### 0.1
2016-Dec-28 Wed 1.45 ### 1.45 1.475 81.7 81.7 0.1
2016-Dec-23 Fri 1.45 1.46 ### 1.44 ### ### 0.1
2016-Dec-22 Thu 1.49 1.49 1.4 1.445 636,940 920,378 ### ### ###
2016-Dec-21 Wed 1.44 1.5 ### 1.47 87.2 87.2 ###
2016-Dec-20 Tue ### 1.445 1.41 1.43 1,446,471 ### ### ### 0.1
2016-Dec-19 Mon 1.43 1.445 1.4 1.41 ### ### ###
2016-Dec-16 Fri 1.54 1.58 ### 1.42 1,991,241 1,573,080 ### ### ###
2016-Dec-15 Thu ### 1.645 ### 1.56 ### ### ###
2016-Dec-14 Wed ### ### ### 1.625 25.8 25.8 ###
2016-Dec-13 Tue ### 1.71 ### ### 1,961,628 ### ### ### 0.0
2016-Dec-12 Mon 1.7 ### ### 1.625 1,092,147 0 9.8 9.8 ###
2016-Dec-09 Fri ### 1.74 ### 1.7 77.9 77.9 ###
2016-Dec-08 Thu 1.7 1.71 ### 1.655 2,316,553 1,980,652 12.8 12.8 0.1
2016-Dec-07 Wed 1.71 1.72 ### ### 12.2 12.2 0.0
2016-Dec-06 Tue 1.55 ### 1.55 1.72 5,047,621 ### 98.3 98.3 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 14:00:24 thru 2025-05-09 14:00:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000