Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-27 12:14:28 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for WHF    Limits Next Section


Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Listing Code WHF
Listing Name WHITEFIELD INDUSTRIALS LIMITED
GICS Sector Not Applic
ISIN Name WHITEFIELD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WHF1


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for WHF .. Wednesday 21st August 2024

WHF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.4 ### 0.0
MAX ### 5,316,859 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WHF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

254 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Nov-28 Tue 4.22 4.22 ### ### ### ### 0.0
2006-Nov-27 Mon 4.25 4.25 4.25 4.25 ### ### ###
2006-Nov-24 Fri 4.28 4.28 4.25 4.28 ### ### 0.3
2006-Nov-23 Thu ### ### 4.28 4.28 ### ### 0.3
2006-Nov-22 Wed 4.28 4.28 4.28 4.28 8,389 ### ### ### 0.3
2006-Nov-21 Tue 4.25 4.25 4.25 4.25 2,082 8,848 64.5 64.5 ###
2006-Nov-20 Mon 4.25 4.26 4.24 4.25 26,026 ### ### ### ###
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 4.23 4.23 4.23 4.23 ### ### 0.3
2006-Nov-15 Wed 4.25 4.25 4.23 4.25 68.4 68.4 ###
2006-Nov-14 Tue 4.26 4.26 4.25 4.25 14,778 62,880 32.0 32.0 ###
2006-Nov-13 Mon 4.25 ### 4.25 ### 80.5 80.5 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 4.25 ### 4.24 ### ### ### 0.0
2006-Nov-08 Wed ### 4.26 ### 4.25 ### ### ###
2006-Nov-07 Tue ### 4.2 ### 4.2 32,846 68,976 ### ### ###
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### 4.2 ### 4.2 ### ### ###
2006-Nov-02 Thu 4.2 4.2 4.2 4.2 59,880 ### ### ### ###
2006-Nov-01 Wed 4.2 4.2 ### ### 31,152 ### 18.6 18.6 0.0
2006-Oct-31 Tue 4.22 ### 4.22 ### ### ### 0.0
2006-Oct-30 Mon 4.22 4.22 ### 4.2 43,444 ### 29.0 29.0 ###
2006-Oct-27 Fri 4.28 4.28 4.2 4.21 18,382 ### ### ### ###
2006-Oct-26 Thu ### ### 4.29 4.29 ### ### ###
2006-Oct-25 Wed ### ### 4.28 ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 38,746 0 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### 4.28 ### 15,158 ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### 4.26 ### 71.0 71.0 0.0
2006-Oct-18 Wed 4.21 4.21 4.21 4.21 ### ### ###
2006-Oct-17 Tue 4.22 4.22 4.22 4.22 ### ### ###
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 4.22 ### 4.21 4.21 13,240 27,870 ### ### ###
2006-Oct-12 Thu ### ### 4.2 4.2 13.0 13.0 ###
2006-Oct-11 Wed ### ### ### ### 1,380 0 61.7 61.7 0.0
2006-Oct-10 Tue 4.2 4.2 ### ### 7,520 ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 325 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 29.1 29.1 0.0
2006-Oct-03 Tue ### ### ### ### 29.0 29.0 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 4 ### 4 ### 73.7 73.7 0.0
2006-Sep-28 Thu ### ### 4 4 26.8 26.8 0.3
2006-Sep-27 Wed ### ### 4 4 18,922 37,844 22.6 22.6 0.3
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 27,540 0 27.5 27.5 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 4 4 4 4 41,678 ### ### ### 0.3
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### 4 ### 4 8,545 ### 82.0 82.0 0.3
2006-Sep-18 Mon 4 4 4 4 67.3 67.3 0.3
2006-Sep-15 Fri ### 4 ### 4 17,280 ### 73.1 73.1 0.3
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 22,824 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 4,050 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 8,525 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 2,321 0 ### ### 0.0
2006-Sep-04 Mon ### 4 ### 4 ### ### 0.3
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### 4 ### 4 14,723 29,446 73.8 73.8 0.3
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 4 4 4 4 275 ### ### ### 0.3
2006-Aug-23 Wed ### 4 ### 4 44,987 89,974 75.8 75.8 0.3
2006-Aug-22 Tue ### 4 ### ### 20,923 41,846 69.0 69.0 0.0
2006-Aug-21 Mon 4 4 4 4 ### ### 0.3
2006-Aug-18 Fri 4 4 ### 4 66.0 66.0 0.3
2006-Aug-17 Thu 4 4 4 4 ### ### 0.3
2006-Aug-16 Wed 4 4 4 4 ### ### 0.3
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 4 4 4 4 68.2 68.2 0.3
2006-Aug-11 Fri ### ### ### ### 1,058 0 69.8 69.8 0.0
2006-Aug-10 Thu ### 4 ### 4 7,250 ### ### ### 0.3
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### 4 ### 4 7,247 ### 66.4 66.4 0.3
2006-Aug-07 Mon ### ### ### ### 2,478 0 77.7 77.7 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### 81.2 81.2 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### 4 ### 4 72.8 72.8 0.3
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 4 4 ### ### 43.4 43.4 0.0
2006-Jul-25 Tue 3.89 ### 3.89 ### 13,621 ### 70.9 70.9 0.0
2006-Jul-24 Mon ### ### 3.89 ### 11,450 22,270 75.8 75.8 0.0
2006-Jul-21 Fri ### ### 3.89 3.89 ### ### 0.3
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 3.88 3.88 3.86 3.88 20,540 79,489 75.6 75.6 0.3
2006-Jul-18 Tue 3.89 ### 3.89 3.89 8,941 ### 73.2 73.2 0.3
2006-Jul-17 Mon 3.88 ### 3.88 3.89 5,376 10,429 ### ### 0.3
2006-Jul-14 Fri ### ### 3.88 3.88 3,073 ### 41.0 41.0 0.3
2006-Jul-13 Thu ### ### ### ### 20,626 0 ### ### 0.0
2006-Jul-12 Wed 4 4 4 4 1,250 ### ### ### 0.3
2006-Jul-11 Tue 4 4 4 4 72.4 72.4 0.3
2006-Jul-10 Mon 4 4 4 4 ### ### 0.3
2006-Jul-07 Fri ### ### ### ### 69.0 69.0 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 787 0 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### 141 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed 4 ### 4 ### 3,545 ### 76.8 76.8 0.0
2006-Jun-20 Tue 4 4 4 4 ### ### 0.3
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### 4,320 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 13.7 13.7 0.0
2006-Jun-14 Wed ### ### ### ### 68.9 68.9 0.0
2006-Jun-13 Tue ### ### ### ### 1,680 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 228 0 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### 11,574 0 ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 4.25 ### 4.25 ### 78.6 78.6 0.0
2006-May-26 Fri 4.22 4.25 4.2 4.25 68.9 68.9 ###
2006-May-25 Thu 4.28 4.28 4.25 4.25 42,345 ### 34.7 34.7 ###
2006-May-24 Wed 4.28 4.28 4.28 4.28 2,625 ### ### ### 0.3
2006-May-23 Tue 4.2 4.25 4.2 4.22 ### ### ###
2006-May-22 Mon 4.25 4.25 4.25 4.25 5,556 ### ### ### ###
2006-May-19 Fri ### ### 4.25 4.25 ### ### ###
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 4.25 ### 4.25 ### 87.8 87.8 0.0
2006-May-15 Mon 4.25 4.25 4.25 4.25 7,880 ### ### ### ###
2006-May-12 Fri 4.2 4.2 4.2 4.2 71.2 71.2 ###
2006-May-11 Thu ### ### ### ### 5,620 0 68.9 68.9 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 4.23 4.23 ### ### 2,075 4,388 ### ### 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 72.0 72.0 0.0
2006-May-02 Tue ### ### ### ### 78.5 78.5 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 81.5 81.5 0.0
2006-Apr-26 Wed ### ### ### ### 750 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 27.9 27.9 0.0
2006-Apr-21 Fri ### ### ### ### 2,550 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 4 4 4 4 64.5 64.5 0.3
2006-Apr-13 Thu ### ### 4 ### 19,280 ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### 4 ### ### 16,729 33,458 79.7 79.7 0.0
2006-Apr-07 Fri ### ### ### ### 10,322 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 2,245 0 63.4 63.4 0.0
2006-Apr-05 Wed ### 4 ### 4 19,850 ### 69.3 69.3 0.3
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 19.1 19.1 0.0
2006-Mar-31 Fri ### ### ### ### 21.0 21.0 0.0
2006-Mar-30 Thu 4 4 4 4 7,372 29,488 ### ### 0.3
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### 4 ### 4 ### ### 0.3
2006-Mar-24 Fri ### ### ### ### 9,779 0 76.1 76.1 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 67.0 67.0 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 27.5 27.5 0.0
2006-Mar-16 Thu ### ### ### ### 23,684 0 ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 3.88 3.88 3.88 3.88 7,580 ### ### ### 0.3
2006-Mar-10 Fri 3.87 3.87 3.85 3.87 ### ### ###
2006-Mar-09 Thu 3.82 3.85 3.82 3.85 70.8 70.8 0.3
2006-Mar-08 Wed 3.8 3.8 3.8 3.8 ### ### ###
2006-Mar-07 Tue 3.8 3.8 3.8 3.8 68.1 68.1 ###
2006-Mar-06 Mon 3.76 3.76 3.76 3.76 66.9 66.9 0.3
2006-Mar-03 Fri 3.77 3.77 3.76 3.76 ### ### 0.3
2006-Mar-02 Thu 3.77 3.8 3.77 3.8 3,159 11,956 ### ### ###
2006-Mar-01 Wed 3.77 3.77 3.76 3.76 12,583 47,374 ### ### 0.3
2006-Feb-28 Tue 3.83 3.84 3.78 3.78 20.8 20.8 0.3
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 3.75 3.75 3.75 3.75 64.7 64.7 0.3
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 3.84 3.84 3.76 3.84 66.5 66.5 0.3
2006-Feb-21 Tue 3.84 3.85 3.84 3.84 4,050 15,572 63.7 63.7 0.3
2006-Feb-20 Mon 3.79 3.84 3.79 3.84 5,250 20,028 76.9 76.9 0.3
2006-Feb-17 Fri 3.8 3.8 3.78 3.79 ### ### ###
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 3.8 3.8 3.8 3.8 14,857 56,456 74.1 74.1 ###
2006-Feb-14 Tue 3.8 3.8 3.8 3.8 23,880 90,744 ### ### ###
2006-Feb-13 Mon 3.8 3.81 3.8 3.8 22,240 84,623 ### ### ###
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
2006-Feb-08 Wed 3.75 3.75 3.75 3.75 ### ### 0.3
2006-Feb-07 Tue 3.75 3.75 3.75 3.75 10,759 40,346 ### ### 0.3
2006-Feb-06 Mon 3.75 3.75 3.75 3.75 63.5 63.5 0.3
2006-Feb-03 Fri 3.71 3.75 3.71 3.75 80.8 80.8 0.3
2006-Feb-02 Thu 3.71 3.71 ### ### 37.5 37.5 0.0
2006-Feb-01 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2006-Jan-31 Tue 3.71 3.71 3.7 3.7 ### ### 0.3
2006-Jan-30 Mon 3.7 3.7 ### 3.7 71.4 71.4 0.3
2006-Jan-27 Fri 3.71 3.71 3.7 3.7 ### ### 0.3
2006-Jan-25 Wed 3.7 3.71 3.7 3.7 ### ### 0.3
2006-Jan-24 Tue 3.75 3.75 3.7 3.7 27,820 103,629 ### ### 0.3
2006-Jan-23 Mon 3.8 3.8 3.8 3.8 ### ### ###
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 3.8 3.85 3.8 3.8 ### ### ###
2006-Jan-18 Wed 3.75 3.75 3.73 3.75 40,076 149,884 80.3 80.3 0.3
2006-Jan-17 Tue 3.8 3.82 3.75 3.75 30,748 116,381 ### ### 0.3
2006-Jan-16 Mon 3.78 3.8 3.78 3.8 ### ### ###
2006-Jan-13 Fri 3.79 3.79 3.74 3.74 16.3 16.3 0.3
2006-Jan-12 Thu 3.81 3.81 3.79 3.79 14,029 ### 29.8 29.8 ###
2006-Jan-11 Wed 3.8 3.8 3.8 3.8 27,981 106,327 ### ### ###
2006-Jan-10 Tue 3.8 3.8 3.8 3.8 17,059 64,824 ### ### ###
2006-Jan-09 Mon 3.79 3.8 3.79 3.79 ### ### ###
2006-Jan-06 Fri 3.79 3.79 3.79 3.79 ### ### ###
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 3.72 3.81 3.72 3.81 ### ### 0.3
2006-Jan-03 Tue 3.75 3.75 3.75 3.75 64.3 64.3 0.3
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
2005-Dec-28 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2005-Dec-27 Tue ### 3.7 ### 3.7 ### ### 0.3
2005-Dec-23 Fri ### 3.7 ### 3.7 ### ### 0.3
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 3.7 3.75 3.7 3.75 11,048 41,153 83.1 83.1 0.3
2005-Dec-19 Mon ### 3.7 ### 3.7 77.8 77.8 0.3
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 3.7 3.7 3.7 3.7 1,525 5,642 74.1 74.1 0.3
2005-Dec-14 Wed ### 3.7 ### 3.7 69.6 69.6 0.3
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 34.2 34.2 0.0
2005-Nov-30 Wed ### ### ### ### 78.4 78.4 0.0
2005-Nov-29 Tue ### ### ### ### 23.4 23.4 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 11,420 0 28.7 28.7 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 12:14:28 thru 2026-03-27 12:14:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000