Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-09 08:46:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for WHF    Limits Next Section


Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Listing Code WHF
Listing Name WHITEFIELD INDUSTRIALS LIMITED
GICS Sector Not Applic
ISIN Name WHITEFIELD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WHF1


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for WHF .. Wednesday 21st August 2024

WHF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.4 ### 0.0
MAX ### 5,316,859 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WHF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>


End of day Prices (full format),

85 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jan-11 Wed ### 4.44 ### 4.43 81.9 81.9 ###
2017-Jan-10 Tue ### ### ### ### ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 70.0 70.0 0.0
2017-Jan-04 Wed ### ### ### ### ### ### 0.0
2017-Jan-03 Tue ### ### ### ### 64.7 64.7 0.0
2016-Dec-30 Fri 4.28 ### 4.28 ### ### ### 0.0
2016-Dec-29 Thu ### ### 4.28 4.28 4,325 9,255 19.3 19.3 0.3
2016-Dec-28 Wed ### ### 4.27 4.27 18.5 18.5 ###
2016-Dec-23 Fri 4.29 4.29 4.26 4.26 ### ### 0.3
2016-Dec-22 Thu 4.29 4.29 4.26 4.285 ### ### ###
2016-Dec-21 Wed ### ### 4.26 4.26 18,858 ### 23.5 23.5 0.3
2016-Dec-20 Tue 4.28 4.29 4.26 4.26 18,656 79,754 28.2 28.2 0.3
2016-Dec-19 Mon 4.27 ### 4.23 4.23 31,288 66,174 ### ### 0.3
2016-Dec-16 Fri 4.27 4.27 4.23 4.23 19,025 80,856 ### ### 0.3
2016-Dec-15 Thu 4.24 4.24 4.22 4.22 33.9 33.9 ###
2016-Dec-14 Wed 4.27 4.28 4.24 4.24 112,746 ### ### ### 0.3
2016-Dec-13 Tue 4.25 4.26 4.23 4.25 73.6 73.6 ###
2016-Dec-12 Mon ### ### 4.27 4.27 33.5 33.5 ###
2016-Dec-09 Fri 4.27 4.27 4.26 4.26 29.1 29.1 0.3
2016-Dec-08 Thu 4.25 ### 4.25 ### 77.3 77.3 0.0
2016-Dec-07 Wed 4.25 4.25 4.25 4.25 64.6 64.6 ###
2016-Dec-06 Tue 4.22 4.26 4.22 4.25 79.0 79.0 ###
2016-Dec-05 Mon 4.27 4.27 4.21 4.21 ### ### ###
2016-Dec-02 Fri 4.24 4.24 4.23 4.23 ### ### 0.3
2016-Dec-01 Thu 4.27 4.27 4.23 4.23 3,483 ### 26.8 26.8 0.3
2016-Nov-30 Wed 4.25 4.27 4.24 4.24 ### ### 0.3
2016-Nov-29 Tue 4.25 4.25 4.25 4.25 74.9 74.9 ###
2016-Nov-28 Mon 4.25 4.27 4.25 4.27 27,320 116,383 ### ### ###
2016-Nov-25 Fri 4.24 4.27 4.22 4.22 29.3 29.3 ###
2016-Nov-24 Thu 4.24 4.29 4.24 4.24 ### ### 0.3
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### 4.29 ### 12,285 26,351 ### ### 0.0
2016-Nov-18 Fri ### ### 4.29 4.29 24,120 ### ### ### ###
2016-Nov-17 Thu ### ### ### ### 12,451 0 31.6 31.6 0.0
2016-Nov-16 Wed 4.29 ### 4.29 ### 77.7 77.7 0.0
2016-Nov-15 Tue 4.24 4.29 4.24 4.29 81.9 81.9 ###
2016-Nov-14 Mon ### 4.27 ### 4.25 32,077 68,484 84.8 84.8 ###
2016-Nov-11 Fri 4.2 4.23 ### ### 61,048 ### 34.8 34.8 0.0
2016-Nov-10 Thu ### 4.21 ### 4.21 68.1 68.1 ###
2016-Nov-09 Wed 4.2 4.2 ### ### 133,758 ### 47.3 47.3 0.0
2016-Nov-08 Tue ### 4.21 ### ### ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 94,328 0 62.2 62.2 0.0
2016-Nov-04 Fri 4.2 4.2 ### ### 37.1 37.1 0.0
2016-Nov-03 Thu 4.21 4.22 ### ### ### ### 0.0
2016-Nov-02 Wed 4.26 4.26 4.21 4.24 63,326 268,185 41.9 41.9 0.3
2016-Nov-01 Tue 4.24 4.26 4.22 4.26 17,178 ### ### ### 0.3
2016-Oct-31 Mon 4.22 4.27 4.22 4.27 77.9 77.9 ###
2016-Oct-28 Fri 4.24 4.26 4.22 4.22 32.9 32.9 ###
2016-Oct-27 Thu 4.27 4.27 4.23 4.26 6,273 ### ### ### 0.3
2016-Oct-26 Wed 4.23 4.28 4.23 4.24 ### ### 0.3
2016-Oct-25 Tue 4.26 4.28 4.24 4.24 31,625 134,722 ### ### 0.3
2016-Oct-24 Mon 4.25 4.25 4.25 4.25 61,982 263,423 ### ### ###
2016-Oct-21 Fri 4.28 4.28 4.26 4.26 4,626 19,753 30.7 30.7 0.3
2016-Oct-20 Thu ### ### 4.26 4.28 47,140 ### 20.5 20.5 0.3
2016-Oct-19 Wed ### ### 4.29 4.29 53,380 ### 28.9 28.9 ###
2016-Oct-18 Tue ### ### ### ### 34.1 34.1 0.0
2016-Oct-17 Mon ### ### 4.28 4.28 26,944 ### 38.7 38.7 0.3
2016-Oct-14 Fri ### ### 4.27 4.29 35.0 35.0 ###
2016-Oct-13 Thu ### ### 4.27 4.28 ### ### 0.3
2016-Oct-12 Wed ### ### ### ### 13,784 0 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 29,177 0 ### ### 0.0
2016-Oct-10 Mon ### ### ### ### 9,245 0 81.4 81.4 0.0
2016-Oct-07 Fri ### ### ### ### 2,325 0 76.0 76.0 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 2,887 0 68.8 68.8 0.0
2016-Sep-30 Fri 4.28 ### 4.27 ### ### ### 0.0
2016-Sep-29 Thu ### ### 4.28 4.28 24,273 51,944 ### ### 0.3
2016-Sep-28 Wed 4.29 4.29 4.27 4.29 ### ### ###
2016-Sep-27 Tue 4.27 4.29 4.27 4.29 73.4 73.4 ###
2016-Sep-26 Mon 4.29 4.29 4.29 4.29 5,021 21,540 70.4 70.4 ###
2016-Sep-23 Fri 4.28 ### 4.28 4.28 63.4 63.4 0.3
2016-Sep-22 Thu ### ### 4.27 4.27 25.6 25.6 ###
2016-Sep-21 Wed 4.26 4.26 4.24 4.24 ### ### 0.3
2016-Sep-20 Tue 4.23 4.29 4.22 4.29 83.0 83.0 ###
2016-Sep-19 Mon 4.23 4.23 4.23 4.23 0 0.3
2016-Sep-16 Fri 4.28 4.29 4.23 4.23 14,956 ### 19.0 19.0 0.3
2016-Sep-15 Thu 4.25 4.25 4.21 4.21 ### ### ###
2016-Sep-14 Wed 4.25 4.26 4.25 4.26 ### ### 0.3
2016-Sep-13 Tue 4.25 4.28 4.2 4.28 66,548 ### ### ### 0.3
2016-Sep-12 Mon 4.24 4.25 4.22 4.24 82.1 82.1 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 08:46:01 thru 2026-04-09 08:46:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000