Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-16 01:35:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for WHF    Limits Next Section


Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Listing Code WHF
Listing Name WHITEFIELD INDUSTRIALS LIMITED
GICS Sector Not Applic
ISIN Name WHITEFIELD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WHF1


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for WHF .. Wednesday 21st August 2024

WHF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.4 ### 0.0
MAX ### 5,316,859 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WHF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>


End of day Prices (full format),

85 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Oct-05 Fri 4.73 4.73 ### 4.72 44,578 105,426 ### ### 0.3
2018-Oct-04 Thu 4.7 4.72 4.7 4.7 16,172 76,170 ### ### 0.3
2018-Oct-03 Wed 4.72 4.72 4.7 4.7 8,850 41,683 25.8 25.8 0.3
2018-Oct-02 Tue 4.73 4.73 4.7 4.72 23,920 112,782 ### ### 0.3
2018-Oct-01 Mon 4.71 4.75 4.7 4.74 78.9 78.9 0.3
2018-Sep-28 Fri 4.7 4.75 4.7 4.71 68.3 68.3 ###
2018-Sep-27 Thu 4.74 4.74 4.7 4.7 ### ### 0.3
2018-Sep-26 Wed 4.75 4.75 4.75 4.75 0 ###
2018-Sep-25 Tue 4.72 4.75 4.72 4.75 6,350 ### 79.2 79.2 ###
2018-Sep-24 Mon 4.73 4.73 4.7 4.7 63,626 ### ### ### 0.3
2018-Sep-21 Fri ### 4.73 ### 4.72 48,045 113,626 73.9 73.9 0.3
2018-Sep-20 Thu ### ### ### ### 33.4 33.4 0.0
2018-Sep-19 Wed ### ### ### ### 17,277 0 ### ### 0.0
2018-Sep-18 Tue 4.7 4.72 ### ### 16,154 38,123 ### ### 0.0
2018-Sep-17 Mon 4.7 4.72 ### 4.7 ### ### 0.3
2018-Sep-14 Fri 4.7 4.7 ### ### 13,571 ### ### ### 0.0
2018-Sep-13 Thu 4.71 4.72 ### 4.72 72.8 72.8 0.3
2018-Sep-12 Wed ### 4.71 ### 4.7 80.8 80.8 0.3
2018-Sep-11 Tue 4.71 4.72 ### ### 12,028 28,386 ### ### 0.0
2018-Sep-10 Mon ### 4.7 ### ### ### ### 0.0
2018-Sep-07 Fri 4.73 4.73 ### ### 43,654 103,241 20.6 20.6 0.0
2018-Sep-06 Thu 4.74 4.77 4.74 4.76 ### ### ###
2018-Sep-05 Wed 4.76 4.79 4.7 4.7 20,675 ### 28.7 28.7 0.3
2018-Sep-04 Tue 4.77 4.77 4.76 4.76 ### ### ###
2018-Sep-03 Mon 4.73 4.77 4.73 4.77 83.7 83.7 ###
2018-Aug-31 Fri 4.75 4.78 4.75 4.78 16,376 ### ### ### ###
2018-Aug-30 Thu 4.77 4.77 4.73 4.76 ### ### ###
2018-Aug-29 Wed 4.77 4.78 4.77 4.78 ### ### ###
2018-Aug-28 Tue 4.77 4.77 4.76 4.77 17,584 83,787 ### ### ###
2018-Aug-27 Mon ### 4.78 ### 4.71 77.0 77.0 ###
2018-Aug-24 Fri 4.7 4.7 ### ### ### ### 0.0
2018-Aug-23 Thu 4.75 4.78 4.75 4.78 ### ### ###
2018-Aug-22 Wed 4.7 4.7 4.7 4.7 11,127 ### ### ### 0.3
2018-Aug-21 Tue 4.75 4.75 4.7 4.75 70.2 70.2 ###
2018-Aug-20 Mon 4.7 4.79 4.7 4.79 ### ### 0.3
2018-Aug-17 Fri 4.79 4.79 ### 4.7 24,778 59,343 17.1 17.1 0.3
2018-Aug-16 Thu 4.72 4.79 4.72 4.79 ### ### 0.3
2018-Aug-15 Wed ### 4.72 ### 4.72 ### ### 0.3
2018-Aug-14 Tue ### ### ### ### ### ### 0.0
2018-Aug-13 Mon ### ### ### ### 39.3 39.3 0.0
2018-Aug-10 Fri ### ### ### ### ### ### 0.0
2018-Aug-09 Thu ### ### ### ### 79.6 79.6 0.0
2018-Aug-08 Wed ### ### ### ### 75.4 75.4 0.0
2018-Aug-07 Tue ### ### ### ### ### ### 0.0
2018-Aug-06 Mon ### ### ### ### 26,385 0 29.3 29.3 0.0
2018-Aug-03 Fri ### ### ### ### 10,048 0 70.3 70.3 0.0
2018-Aug-02 Thu ### ### ### ### ### ### 0.0
2018-Aug-01 Wed ### ### ### ### 1,072 0 ### ### 0.0
2018-Jul-31 Tue ### ### ### ### 37,956 0 ### ### 0.0
2018-Jul-30 Mon ### ### ### ### 73.9 73.9 0.0
2018-Jul-27 Fri ### ### ### ### 17,672 0 66.5 66.5 0.0
2018-Jul-26 Thu ### ### ### ### 23,324 0 ### ### 0.0
2018-Jul-25 Wed ### ### ### ### 22,125 0 35.1 35.1 0.0
2018-Jul-24 Tue ### ### 4.59 4.59 29,656 ### 27.9 27.9 0.3
2018-Jul-23 Mon ### ### ### ### 16,884 0 78.5 78.5 0.0
2018-Jul-20 Fri ### ### 4.59 ### 78.0 78.0 0.0
2018-Jul-19 Thu ### ### ### ### 2,844 0 70.9 70.9 0.0
2018-Jul-18 Wed ### ### 4.58 ### 29,522 ### 23.8 23.8 0.0
2018-Jul-17 Tue ### ### 4.59 4.59 ### ### 0.3
2018-Jul-16 Mon ### ### 4.59 4.59 10,789 ### ### ### 0.3
2018-Jul-13 Fri 4.59 ### 4.59 ### ### ### 0.0
2018-Jul-12 Thu ### ### ### ### 19,822 0 26.2 26.2 0.0
2018-Jul-11 Wed 4.59 ### 4.59 4.59 63,029 144,651 ### ### 0.3
2018-Jul-10 Tue 4.59 ### 4.59 ### ### ### 0.0
2018-Jul-09 Mon 4.57 ### 4.57 ### 7,677 17,541 ### ### 0.0
2018-Jul-06 Fri 4.57 4.58 4.53 4.57 30,920 140,840 ### ### ###
2018-Jul-05 Thu 4.59 ### 4.54 4.54 42,884 97,346 ### ### 0.3
2018-Jul-04 Wed 4.58 4.58 4.58 4.58 3,240 ### 77.7 77.7 0.3
2018-Jul-03 Tue 4.55 4.55 4.54 4.55 68.7 68.7 0.3
2018-Jul-02 Mon 4.56 ### 4.56 4.59 57,270 130,575 79.0 79.0 0.3
2018-Jun-29 Fri 4.55 4.59 4.53 4.54 30.8 30.8 0.3
2018-Jun-28 Thu 4.55 4.55 4.55 4.55 68.0 68.0 0.3
2018-Jun-27 Wed 4.54 4.54 4.54 4.54 ### ### 0.3
2018-Jun-26 Tue 4.59 4.59 4.52 4.53 60,148 273,974 25.7 25.7 ###
2018-Jun-25 Mon 4.59 ### 4.56 4.59 73.3 73.3 0.3
2018-Jun-22 Fri ### ### ### ### 6,820 0 ### ### 0.0
2018-Jun-21 Thu ### ### 4.53 4.59 21,528 ### 32.5 32.5 0.3
2018-Jun-20 Wed 4.52 ### 4.52 ### 75,052 ### 84.1 84.1 0.0
2018-Jun-19 Tue 4.52 4.52 4.5 4.5 10,852 48,942 ### ### ###
2018-Jun-18 Mon 4.47 4.51 4.46 4.51 14,925 ### ### ### 0.3
2018-Jun-15 Fri 4.48 4.5 4.48 4.5 70.5 70.5 ###
2018-Jun-14 Thu 4.45 4.5 4.45 4.45 ### ### 0.3
2018-Jun-13 Wed 4.46 4.49 4.46 4.46 10,384 ### 76.5 76.5 0.3
2018-Jun-12 Tue 4.48 4.5 4.45 4.46 36.4 36.4 0.3
2018-Jun-08 Fri 4.49 4.5 4.46 4.5 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-16 13:35:27 thru 2026-04-16 13:35:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000