eg: Prices for BHP
Currently Tue 26-Apr-21 05:25:08 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 37...
TOC Company Info for WHF Limits 
| Listing Code | WHF |
| Listing Name | WHITEFIELD INDUSTRIALS LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | WHITEFIELD LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000WHF1 |
Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for WHF .. Wednesday 21st August 2024
WHF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WHF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2018-Jun-28 Thu | 4.55 | 4.55 | 4.55 | 4.55 | 68.0 | 68.0 | 0.3 | ||
| 2018-Jun-27 Wed | 4.54 | 4.54 | 4.54 | 4.54 | ### | ### | 0.3 | ||
| 2018-Jun-26 Tue | 4.59 | 4.59 | 4.52 | 4.53 | 60,148 | 273,974 | 25.7 | 25.7 | ### |
| 2018-Jun-25 Mon | 4.59 | ### | 4.56 | 4.59 | 73.3 | 73.3 | 0.3 | ||
| 2018-Jun-22 Fri | ### | ### | ### | ### | 6,820 | 0 | ### | ### | 0.0 |
| 2018-Jun-21 Thu | ### | ### | 4.53 | 4.59 | 21,528 | ### | 32.5 | 32.5 | 0.3 |
| 2018-Jun-20 Wed | 4.52 | ### | 4.52 | ### | 75,052 | ### | 84.1 | 84.1 | 0.0 |
| 2018-Jun-19 Tue | 4.52 | 4.52 | 4.5 | 4.5 | 10,852 | 48,942 | ### | ### | ### |
| 2018-Jun-18 Mon | 4.47 | 4.51 | 4.46 | 4.51 | 14,925 | ### | ### | ### | 0.3 |
| 2018-Jun-15 Fri | 4.48 | 4.5 | 4.48 | 4.5 | 70.5 | 70.5 | ### | ||
| 2018-Jun-14 Thu | 4.45 | 4.5 | 4.45 | 4.45 | ### | ### | 0.3 | ||
| 2018-Jun-13 Wed | 4.46 | 4.49 | 4.46 | 4.46 | 10,384 | ### | 76.5 | 76.5 | 0.3 |
| 2018-Jun-12 Tue | 4.48 | 4.5 | 4.45 | 4.46 | 36.4 | 36.4 | 0.3 | ||
| 2018-Jun-08 Fri | 4.49 | 4.5 | 4.46 | 4.5 | ### | ### | ### | ||
| 2018-Jun-07 Thu | 4.5 | 4.5 | 4.46 | 4.5 | 7,457 | ### | ### | ### | ### |
| 2018-Jun-06 Wed | 4.48 | 4.51 | 4.46 | 4.46 | ### | ### | 0.3 | ||
| 2018-Jun-05 Tue | 4.55 | 4.59 | 4.46 | 4.46 | 20,154 | ### | ### | ### | 0.3 |
| 2018-Jun-04 Mon | 4.58 | 4.58 | 4.51 | 4.51 | 22,270 | ### | ### | ### | 0.3 |
| 2018-Jun-01 Fri | 4.5 | ### | 4.5 | ### | 15,971 | ### | ### | ### | 0.0 |
| 2018-May-31 Thu | 4.48 | 4.48 | 4.48 | 4.48 | ### | ### | ### | ||
| 2018-May-30 Wed | 4.45 | ### | 4.43 | ### | 95,749 | 212,084 | ### | ### | 0.0 |
| 2018-May-29 Tue | 4.45 | 4.47 | 4.43 | 4.46 | 26,545 | 118,125 | 72.5 | 72.5 | 0.3 |
| 2018-May-28 Mon | 4.47 | 4.47 | 4.45 | 4.45 | 33.8 | 33.8 | 0.3 | ||
| 2018-May-25 Fri | 4.45 | 4.48 | 4.43 | 4.43 | 53,877 | 240,022 | ### | ### | ### |
| 2018-May-24 Thu | 4.47 | 4.51 | 4.44 | 4.44 | 69,372 | ### | 27.1 | 27.1 | 0.3 |
| 2018-May-23 Wed | 4.57 | 4.57 | 4.5 | 4.53 | 26,885 | 121,923 | ### | ### | ### |
| 2018-May-22 Tue | ### | ### | ### | ### | 56,449 | 0 | ### | ### | 0.0 |
| 2018-May-21 Mon | ### | ### | ### | ### | 70.1 | 70.1 | 0.0 | ||
| 2018-May-18 Fri | ### | ### | 4.56 | 4.59 | 71,757 | ### | 22.2 | 22.2 | 0.3 |
| 2018-May-17 Thu | ### | 4.71 | ### | ### | 48,251 | ### | 71.5 | 71.5 | 0.0 |
| 2018-May-16 Wed | ### | 4.7 | ### | ### | ### | ### | 0.0 | ||
| 2018-May-15 Tue | ### | ### | ### | ### | 6,779 | 0 | 74.7 | 74.7 | 0.0 |
| 2018-May-14 Mon | ### | 4.7 | ### | 4.7 | 17,555 | 41,254 | 80.1 | 80.1 | 0.3 |
| 2018-May-11 Fri | ### | ### | ### | ### | 14,770 | 0 | 74.7 | 74.7 | 0.0 |
| 2018-May-10 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-May-09 Wed | 4.56 | 4.58 | 4.55 | 4.58 | 24,853 | 113,453 | ### | ### | 0.3 |
| 2018-May-08 Tue | 4.58 | ### | 4.56 | 4.56 | 14,871 | ### | ### | ### | 0.3 |
| 2018-May-07 Mon | 4.58 | 4.58 | 4.57 | 4.58 | 72.4 | 72.4 | 0.3 | ||
| 2018-May-04 Fri | ### | ### | 4.58 | 4.58 | ### | ### | 0.3 | ||
| 2018-May-03 Thu | 4.58 | ### | 4.56 | 4.59 | 32,923 | ### | 70.3 | 70.3 | 0.3 |
| 2018-May-02 Wed | 4.56 | ### | 4.56 | 4.58 | 24,477 | ### | 71.4 | 71.4 | 0.3 |
| 2018-May-01 Tue | 4.52 | 4.56 | 4.5 | 4.56 | 9,853 | ### | 79.9 | 79.9 | 0.3 |
| 2018-Apr-30 Mon | 4.53 | 4.54 | 4.5 | 4.54 | 12,020 | ### | 68.9 | 68.9 | 0.3 |
| 2018-Apr-27 Fri | 4.54 | 4.54 | 4.5 | 4.5 | 26.4 | 26.4 | ### | ||
| 2018-Apr-26 Thu | 4.53 | 4.53 | 4.48 | 4.48 | 24.4 | 24.4 | ### | ||
| 2018-Apr-24 Tue | 4.56 | 4.56 | 4.52 | 4.56 | 8,550 | ### | 68.8 | 68.8 | 0.3 |
| 2018-Apr-23 Mon | 4.52 | 4.56 | 4.52 | 4.56 | ### | ### | 0.3 | ||
| 2018-Apr-20 Fri | 4.55 | 4.56 | 4.52 | 4.52 | 19,427 | ### | ### | ### | 0.3 |
| 2018-Apr-19 Thu | 4.55 | 4.55 | 4.53 | 4.55 | 4,542 | 20,620 | 71.3 | 71.3 | 0.3 |
| 2018-Apr-18 Wed | 4.52 | 4.54 | 4.52 | 4.54 | 73.6 | 73.6 | 0.3 | ||
| 2018-Apr-17 Tue | 4.51 | 4.51 | 4.5 | 4.51 | 25,883 | ### | 70.4 | 70.4 | 0.3 |
| 2018-Apr-16 Mon | 4.53 | 4.54 | 4.51 | 4.51 | 20,079 | 90,857 | 34.4 | 34.4 | 0.3 |
| 2018-Apr-13 Fri | 4.51 | 4.56 | 4.51 | 4.53 | 21,450 | 97,275 | 70.7 | 70.7 | ### |
| 2018-Apr-12 Thu | 4.55 | 4.56 | 4.55 | 4.56 | 8,387 | ### | 73.6 | 73.6 | 0.3 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 Next >>
Basic Bottom of Page