Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-13 08:09:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 40...

     Prev Section TOC    Company Info for WHF    Limits Next Section


Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Listing Code WHF
Listing Name WHITEFIELD INDUSTRIALS LIMITED
GICS Sector Not Applic
ISIN Name WHITEFIELD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WHF1


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for WHF .. Wednesday 21st August 2024

WHF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.4 ### 0.0
MAX ### 5,316,859 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WHF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>


End of day Prices (full format),

80 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Sep-13 Fri 3.83 3.83 3.8 3.8 ### ### ###
2013-Sep-12 Thu 3.86 3.86 3.83 3.83 25.2 25.2 ###
2013-Sep-11 Wed 3.86 ### 3.85 3.86 80,373 ### 70.7 70.7 0.3
2013-Sep-10 Tue 3.82 3.89 3.82 3.86 17,521 67,543 ### ### 0.3
2013-Sep-09 Mon 3.84 3.86 3.82 3.86 10,927 41,959 ### ### 0.3
2013-Sep-06 Fri 3.8 3.8 3.78 3.78 20,970 79,476 ### ### 0.3
2013-Sep-05 Thu 3.82 3.82 3.8 3.8 ### ### ###
2013-Sep-04 Wed 3.8 3.8 3.76 3.8 ### ### ###
2013-Sep-03 Tue 3.79 3.8 3.78 3.78 ### ### 0.3
2013-Sep-02 Mon 3.8 3.8 3.75 3.77 16,856 ### ### ### ###
2013-Aug-30 Fri 3.74 3.75 3.71 3.75 ### ### 0.3
2013-Aug-29 Thu 3.8 3.8 3.73 3.73 21.5 21.5 ###
2013-Aug-28 Wed 3.78 3.78 3.73 3.73 25,041 94,028 ### ### ###
2013-Aug-27 Tue 3.8 3.84 3.76 3.76 8,454 32,125 25.6 25.6 0.3
2013-Aug-26 Mon 3.76 3.84 3.76 3.78 7,544 ### ### ### 0.3
2013-Aug-23 Fri 3.77 3.77 3.75 3.75 23.8 23.8 0.3
2013-Aug-22 Thu 3.74 3.74 3.72 3.74 ### ### 0.3
2013-Aug-21 Wed 3.78 3.78 3.77 3.77 27.9 27.9 ###
2013-Aug-20 Tue 3.79 3.79 3.78 3.79 18,425 ### 73.7 73.7 ###
2013-Aug-19 Mon 3.82 3.84 3.8 3.8 67,485 ### ### ### ###
2013-Aug-16 Fri 3.82 3.84 3.8 3.84 ### ### 0.3
2013-Aug-15 Thu 3.81 3.84 3.81 3.84 74.5 74.5 0.3
2013-Aug-14 Wed 3.8 3.83 3.8 3.81 ### ### 0.3
2013-Aug-13 Tue 3.79 3.81 3.78 3.78 ### ### 0.3
2013-Aug-12 Mon 3.75 3.75 3.73 3.73 ### ### ###
2013-Aug-09 Fri 3.75 3.75 3.73 3.73 ### ### ###
2013-Aug-08 Thu 3.79 3.79 3.72 3.72 ### ### 0.3
2013-Aug-07 Wed 3.75 3.78 3.73 3.78 41,571 ### ### ### 0.3
2013-Aug-06 Tue 3.77 3.77 3.75 3.75 ### ### 0.3
2013-Aug-05 Mon 3.75 3.79 3.75 3.77 26,188 98,728 79.0 79.0 ###
2013-Aug-02 Fri 3.73 3.81 3.73 3.75 62,589 ### ### ### 0.3
2013-Aug-01 Thu 3.76 3.76 3.73 3.73 27.7 27.7 ###
2013-Jul-31 Wed 3.74 3.76 3.73 3.76 73.5 73.5 0.3
2013-Jul-30 Tue 3.7 3.75 ### 3.71 43,948 ### 72.3 72.3 ###
2013-Jul-29 Mon ### 3.74 ### 3.74 16,075 ### ### ### 0.3
2013-Jul-26 Fri ### 3.7 ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### 3.7 ### ### ### ### 0.0
2013-Jul-23 Tue ### 3.7 ### 3.7 12,850 23,772 ### ### 0.3
2013-Jul-22 Mon ### ### ### ### 11,524 0 72.2 72.2 0.0
2013-Jul-19 Fri ### ### ### ### 22,956 0 30.4 30.4 0.0
2013-Jul-18 Thu ### ### ### ### 5,270 0 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 70.2 70.2 0.0
2013-Jul-16 Tue ### ### ### ### 680 0 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 22,170 0 28.3 28.3 0.0
2013-Jul-12 Fri ### ### ### ### 19.2 19.2 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed 3.58 ### 3.54 ### ### ### 0.0
2013-Jul-09 Tue 3.56 3.56 3.56 3.56 12,185 43,378 ### ### 0.3
2013-Jul-08 Mon 3.51 3.54 3.51 3.54 17,944 63,252 77.4 77.4 0.3
2013-Jul-05 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2013-Jul-04 Thu 3.54 3.54 3.54 3.54 64.7 64.7 0.3
2013-Jul-03 Wed 3.5 3.55 3.5 3.55 84.3 84.3 ###
2013-Jul-02 Tue 3.45 3.5 3.45 3.5 26,485 ### ### ### 0.3
2013-Jul-01 Mon 3.49 3.49 3.45 3.45 25.5 25.5 ###
2013-Jun-28 Fri 3.5 3.5 3.49 3.49 8,585 ### ### ### ###
2013-Jun-27 Thu 3.47 3.47 3.47 3.47 ### ### 0.2
2013-Jun-26 Wed 3.44 3.47 3.44 3.47 ### ### 0.2
2013-Jun-25 Tue 3.45 3.45 ### ### ### ### 0.0
2013-Jun-24 Mon 3.43 3.43 3.42 3.42 11,952 ### ### ### 0.2
2013-Jun-21 Fri 3.43 3.47 ### 3.47 72.2 72.2 0.2
2013-Jun-20 Thu 3.49 3.5 3.46 3.46 62,428 217,249 32.7 32.7 0.2
2013-Jun-19 Wed 3.55 3.55 3.5 3.5 ### ### 0.3
2013-Jun-18 Tue 3.48 3.55 3.46 3.55 ### ### ###
2013-Jun-17 Mon 3.43 3.48 3.42 3.48 16,277 56,155 81.3 81.3 0.2
2013-Jun-14 Fri ### 3.48 ### 3.42 28,877 50,245 72.1 72.1 0.2
2013-Jun-13 Thu ### ### ### ### 28,271 0 78.8 78.8 0.0
2013-Jun-12 Wed 3.41 3.41 ### 3.4 19,440 33,145 ### ### 0.2
2013-Jun-11 Tue 3.46 3.47 3.4 3.42 25.4 25.4 0.2
2013-Jun-07 Fri 3.44 3.44 3.42 3.43 ### ### 0.2
2013-Jun-06 Thu 3.48 3.48 3.43 3.45 55,748 ### ### ### ###
2013-Jun-05 Wed 3.49 3.49 3.49 3.49 0 ###
2013-Jun-04 Tue 3.48 3.49 3.46 3.49 ### ### ###
2013-Jun-03 Mon 3.44 3.51 3.44 3.5 83.8 83.8 0.3
2013-May-31 Fri 3.5 3.5 3.48 3.48 14,147 49,373 26.2 26.2 0.2
2013-May-30 Thu 3.57 3.57 3.5 3.5 50,742 179,372 ### ### 0.3
2013-May-29 Wed 3.52 3.57 3.52 3.57 78.0 78.0 0.3
2013-May-28 Tue 3.52 3.59 3.52 3.58 ### ### 0.3
2013-May-27 Mon 3.57 3.57 3.52 3.52 76,851 ### ### ### ###
2013-May-24 Fri ### ### 3.56 ### 19,050 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-13 20:09:43 thru 2026-04-13 20:09:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000