Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-16 09:47:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 34...

     Prev Section TOC    Company Info for WHF    Limits Next Section


Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Listing Code WHF
Listing Name WHITEFIELD INDUSTRIALS LIMITED
GICS Sector Not Applic
ISIN Name WHITEFIELD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WHF1


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for WHF .. Wednesday 21st August 2024

WHF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.4 ### 0.0
MAX ### 5,316,859 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WHF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>


End of day Prices (full format),

80 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Aug-12 Wed 4.41 4.44 4.41 4.41 13,358 ### 80.5 80.5 ###
2015-Aug-11 Tue 4.44 4.45 4.42 4.42 40,553 179,852 36.8 36.8 0.3
2015-Aug-10 Mon 4.43 4.46 4.43 4.46 76.4 76.4 0.3
2015-Aug-07 Fri 4.48 4.48 4.43 4.45 32.5 32.5 0.3
2015-Aug-06 Thu 4.54 4.54 4.49 4.49 24.0 24.0 ###
2015-Aug-05 Wed 4.54 4.55 4.49 4.55 24,327 109,958 73.7 73.7 0.3
2015-Aug-04 Tue 4.5 4.54 4.5 4.54 ### ### 0.3
2015-Aug-03 Mon 4.5 4.54 4.47 4.49 39,582 ### ### ### ###
2015-Jul-31 Fri 4.55 4.55 4.55 4.55 ### ### 0.3
2015-Jul-30 Thu 4.49 4.55 4.49 4.55 55,071 248,920 81.3 81.3 0.3
2015-Jul-29 Wed 4.48 4.48 4.48 4.48 70.1 70.1 ###
2015-Jul-28 Tue 4.52 4.53 4.46 4.53 19,176 ### ### ### ###
2015-Jul-27 Mon 4.52 4.52 4.48 4.48 ### ### ###
2015-Jul-24 Fri 4.5 4.53 4.48 4.48 13,489 ### ### ### ###
2015-Jul-23 Thu 4.46 4.46 4.46 4.46 0 0.3
2015-Jul-22 Wed 4.51 4.51 4.46 4.46 23,646 106,052 26.8 26.8 0.3
2015-Jul-21 Tue 4.49 4.53 4.48 4.52 25,850 116,454 ### ### 0.3
2015-Jul-20 Mon 4.5 4.5 4.5 4.5 69.8 69.8 ###
2015-Jul-17 Fri 4.5 4.52 4.48 4.48 55,888 ### ### ### ###
2015-Jul-16 Thu 4.5 4.5 4.48 4.48 ### ### ###
2015-Jul-15 Wed 4.5 4.52 4.5 4.5 63.1 63.1 ###
2015-Jul-14 Tue 4.48 4.51 4.47 4.47 27,122 121,777 ### ### ###
2015-Jul-13 Mon 4.41 4.41 4.41 4.41 2,182 9,622 74.1 74.1 ###
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu 4.4 4.46 ### ### 24.7 24.7 0.0
2015-Jul-08 Wed 4.47 4.47 4.42 4.42 18,425 ### 33.7 33.7 0.3
2015-Jul-07 Tue 4.47 4.48 4.47 4.47 8,175 36,583 65.4 65.4 ###
2015-Jul-06 Mon 4.46 4.46 4.46 4.46 ### ### 0.3
2015-Jul-03 Fri 4.48 4.48 4.47 4.47 1,189 5,320 37.9 37.9 ###
2015-Jul-02 Thu 4.48 4.48 4.47 4.47 21.5 21.5 ###
2015-Jul-01 Wed 4.45 4.48 4.45 4.48 66.0 66.0 ###
2015-Jun-30 Tue ### 4.48 ### 4.48 24,377 ### ### ### ###
2015-Jun-29 Mon 4.45 4.45 4.41 4.45 20,923 92,688 83.4 83.4 0.3
2015-Jun-26 Fri 4.46 4.54 4.45 4.45 ### ### 0.3
2015-Jun-25 Thu 4.43 ### 4.43 4.43 ### ### ###
2015-Jun-24 Wed 4.45 4.5 4.44 4.5 82.7 82.7 ###
2015-Jun-23 Tue 4.46 4.47 4.46 4.46 71.3 71.3 0.3
2015-Jun-22 Mon 4.45 4.49 4.43 4.46 74.9 74.9 0.3
2015-Jun-19 Fri 4.45 4.49 4.45 4.49 ### ### ###
2015-Jun-18 Thu 4.46 4.46 4.44 4.44 36.1 36.1 0.3
2015-Jun-17 Wed 4.48 4.49 4.45 4.46 43,046 ### 28.0 28.0 0.3
2015-Jun-16 Tue 4.48 4.48 4.48 4.48 76.0 76.0 ###
2015-Jun-15 Mon 4.49 4.5 4.49 4.5 3,655 16,429 ### ### ###
2015-Jun-12 Fri 4.5 4.5 4.45 4.5 ### ### ###
2015-Jun-11 Thu 4.5 4.5 4.48 4.49 ### ### ###
2015-Jun-10 Wed 4.53 4.53 4.48 4.48 14,323 64,525 ### ### ###
2015-Jun-09 Tue 4.53 4.53 4.48 4.49 ### ### ###
2015-Jun-05 Fri 4.53 4.57 4.53 4.57 550 ### 78.4 78.4 ###
2015-Jun-04 Thu 4.57 ### 4.52 ### 40,043 ### 84.6 84.6 0.0
2015-Jun-03 Wed 4.53 4.54 4.53 4.53 ### ### ###
2015-Jun-02 Tue 4.58 4.58 4.53 4.53 33.6 33.6 ###
2015-Jun-01 Mon ### ### 4.58 4.58 31.7 31.7 0.3
2015-May-29 Fri 4.58 4.58 4.58 4.58 3,470 ### ### ### 0.3
2015-May-28 Thu 4.54 4.58 4.54 4.58 83.4 83.4 0.3
2015-May-27 Wed 4.59 4.59 4.53 4.53 17,781 81,081 ### ### ###
2015-May-26 Tue 4.55 4.59 4.53 4.59 16,740 ### 76.2 76.2 0.3
2015-May-25 Mon 4.55 ### 4.55 ### 79.9 79.9 0.0
2015-May-22 Fri 4.56 4.56 4.54 4.54 ### ### 0.3
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 18,446 0 ### ### 0.0
2015-May-19 Tue ### ### ### ### 10,854 0 ### ### 0.0
2015-May-18 Mon 4.7 4.7 ### ### 39.1 39.1 0.0
2015-May-15 Fri 4.71 4.72 ### 4.7 ### ### 0.3
2015-May-14 Thu 4.72 4.72 4.72 4.72 4,274 20,173 ### ### 0.3
2015-May-13 Wed ### 4.7 ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### 4.7 ### 4.7 ### ### 0.3
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 43,871 0 ### ### 0.0
2015-May-06 Wed 4.7 4.75 ### ### 34.4 34.4 0.0
2015-May-05 Tue 4.79 4.79 4.7 4.7 15,488 ### ### ### 0.3
2015-May-04 Mon 4.71 4.79 4.71 4.79 82.6 82.6 0.3
2015-May-01 Fri 4.82 4.82 ### 4.75 15.0 15.0 ###
2015-Apr-30 Thu 4.8 4.8 4.75 4.8 26,488 126,480 68.7 68.7 0.3
2015-Apr-29 Wed 4.85 4.85 4.83 4.85 80.0 80.0 ###
2015-Apr-28 Tue 4.79 4.85 4.76 4.76 12,975 62,344 29.1 29.1 ###
2015-Apr-27 Mon 4.84 4.85 4.8 4.8 17,822 ### 22.5 22.5 0.3
2015-Apr-24 Fri 4.82 4.83 4.79 4.79 21,189 ### ### ### 0.3
2015-Apr-23 Thu 4.85 4.85 4.82 4.82 6,283 30,378 26.0 26.0 0.3
2015-Apr-22 Wed 4.84 4.85 4.8 4.85 22,027 106,280 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-16 09:47:39 thru 2026-04-16 09:47:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000