Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-13 07:38:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 52...

     Prev Section TOC    Company Info for WHF    Limits Next Section


Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Listing Code WHF
Listing Name WHITEFIELD INDUSTRIALS LIMITED
GICS Sector Not Applic
ISIN Name WHITEFIELD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WHF1


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for WHF .. Wednesday 21st August 2024

WHF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.4 ### 0.0
MAX ### 5,316,859 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WHF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>


End of day Prices (full format),

80 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Nov-23 Mon ### ### ### ### 28.0 28.0 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 15,853 0 ### ### 0.0
2009-Nov-18 Wed 3.45 3.45 ### ### ### ### 0.0
2009-Nov-17 Tue 3.5 3.5 3.5 3.5 79.8 79.8 0.3
2009-Nov-16 Mon 3.47 3.5 3.44 3.5 20,949 ### 72.0 72.0 0.3
2009-Nov-13 Fri 3.41 3.42 3.41 3.42 2,749 9,387 68.2 68.2 0.2
2009-Nov-12 Thu 3.45 3.45 3.45 3.45 74.2 74.2 ###
2009-Nov-11 Wed 3.4 3.45 3.4 3.45 ### ### ###
2009-Nov-10 Tue 3.45 3.47 3.45 3.45 70.3 70.3 ###
2009-Nov-09 Mon 3.44 3.45 3.41 3.41 26,323 90,287 23.0 23.0 ###
2009-Nov-06 Fri 3.41 3.41 3.41 3.41 8,381 28,579 63.1 63.1 ###
2009-Nov-05 Thu 3.48 3.48 3.48 3.48 0 0.2
2009-Nov-04 Wed 3.48 3.48 3.48 3.48 0 0.2
2009-Nov-03 Tue 3.48 3.48 3.48 3.48 0 0.2
2009-Nov-02 Mon 3.47 3.48 3.46 3.48 1,150 ### 66.1 66.1 0.2
2009-Oct-30 Fri 3.51 3.51 3.51 3.51 0 ###
2009-Oct-29 Thu 3.55 3.55 3.51 3.51 ### ### ###
2009-Oct-28 Wed 3.58 3.58 3.5 3.51 ### ### ###
2009-Oct-27 Tue 3.54 3.54 3.5 3.52 46.9 46.9 ###
2009-Oct-26 Mon 3.54 3.54 3.54 3.54 8,122 28,751 70.3 70.3 0.3
2009-Oct-23 Fri 3.56 ### 3.55 ### 37,125 ### 77.8 77.8 0.0
2009-Oct-22 Thu ### ### 3.55 3.59 39,875 70,778 38.0 38.0 ###
2009-Oct-21 Wed ### ### 3.56 3.56 36,842 65,578 ### ### 0.3
2009-Oct-20 Tue 3.49 3.55 3.49 3.55 78.8 78.8 ###
2009-Oct-19 Mon 3.45 3.45 3.42 3.45 72.5 72.5 ###
2009-Oct-16 Fri 3.46 3.48 3.44 3.48 74.4 74.4 0.2
2009-Oct-15 Thu 3.45 3.5 3.45 3.5 23,658 ### ### ### 0.3
2009-Oct-14 Wed 3.42 3.44 3.42 3.44 ### ### 0.2
2009-Oct-13 Tue 3.45 3.45 3.42 3.42 27.2 27.2 0.2
2009-Oct-12 Mon 3.42 3.45 3.4 3.45 18,883 64,674 76.7 76.7 ###
2009-Oct-09 Fri 3.42 3.45 3.42 3.42 18,072 62,077 ### ### 0.2
2009-Oct-07 Wed ### ### ### ### 10,055 0 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 4,921 0 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri 3.4 3.4 ### ### ### ### 0.0
2009-Oct-01 Thu 3.4 3.45 3.4 3.42 ### ### 0.2
2009-Sep-30 Wed ### 3.4 ### ### 30,487 51,827 75.6 75.6 0.0
2009-Sep-29 Tue ### ### ### ### 42,953 0 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 27.1 27.1 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 29.9 29.9 0.0
2009-Sep-22 Tue ### ### ### ### 10,571 0 75.8 75.8 0.0
2009-Sep-21 Mon ### ### ### ### 2,377 0 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 16,971 0 25.6 25.6 0.0
2009-Sep-17 Thu ### ### ### ### 70.9 70.9 0.0
2009-Sep-16 Wed ### ### 3.29 ### 68.8 68.8 0.0
2009-Sep-15 Tue ### ### ### ### 37.9 37.9 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 7,450 0 65.9 65.9 0.0
2009-Sep-10 Thu 3.28 ### 3.28 ### 62,058 101,775 78.1 78.1 0.0
2009-Sep-09 Wed ### ### 3.28 3.29 15,329 ### 37.7 37.7 ###
2009-Sep-08 Tue ### ### 3.28 ### 18,945 ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### 3.28 3.28 31.9 31.9 0.2
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### 3.29 ### 2,945 4,844 81.9 81.9 0.0
2009-Aug-28 Fri 3.29 3.29 3.29 3.29 ### ### ###
2009-Aug-27 Thu 3.25 3.29 3.25 3.29 10,544 34,478 76.2 76.2 ###
2009-Aug-26 Wed 3.28 3.29 3.28 3.29 49,557 ### 62.9 62.9 ###
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 3.25 3.25 3.25 3.25 66.0 66.0 0.2
2009-Aug-21 Fri 3.2 3.2 ### ### ### ### 0.0
2009-Aug-20 Thu ### 3.2 ### 3.2 74.5 74.5 0.2
2009-Aug-19 Wed ### ### ### ### 174,240 0 29.4 29.4 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon 3.2 3.2 ### ### 36.3 36.3 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 59,323 0 ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 68.6 68.6 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### 3 76.4 76.4 0.2
2009-Aug-07 Fri ### ### ### ### 34.1 34.1 0.0
2009-Aug-06 Thu ### ### ### ### 11,846 0 ### ### 0.0
2009-Aug-05 Wed ### 3 ### 3 87.0 87.0 0.2
2009-Aug-04 Tue ### ### ### ### 21,748 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-13 07:38:07 thru 2026-04-13 07:38:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000