(WHS) WAREHOUSE GROUP LIMITED (THE Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Jun-07 02:28:58 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WHS) WAREHOUSE GROUP LIMITED (THE Daily Prices Page 3...

TOC Company Info for WHS Limits

Company Details for (WHS) WAREHOUSE GROUP LIMITED (THE

Listing Code	WHS
Listing Name	WAREHOUSE GROUP LIMITED (THE
GICS Sector	Retailing
ISIN Name	WAREHOUSE GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZWHSE0001S6

Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for WHS .. Friday 22nd June 2012

WHS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	6.85	2,142,178	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WHS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

338 Days for (WHS) WAREHOUSE GROUP LIMITED (THE

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Oct-23 Fri	3.71	3.72	3.71	3.71			70.6	70.6	###
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###	359	0	###	###	0.0
2009-Oct-19 Mon	3.56	3.56	3.56	3.56			72.5	72.5	0.3
2009-Oct-16 Fri	3.75	3.75	3.75	3.75	0				0.3
2009-Oct-15 Thu	3.77	3.78	3.75	3.75	7,440	###	36.8	36.8	0.3
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###			74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	3.46	###	3.46	###			90.4	90.4	0.0
2009-Sep-30 Wed	3.46	3.46	3.46	3.46	0				0.2
2009-Sep-29 Tue	3.46	3.46	3.46	3.46	0				0.2
2009-Sep-28 Mon	3.46	3.46	3.46	3.46			###	###	0.2
2009-Sep-25 Fri	3.42	3.46	3.42	3.46			74.8	74.8	0.2
2009-Sep-24 Thu	3.4	3.4	3.4	3.4	0				0.2
2009-Sep-23 Wed	3.4	3.4	3.4	3.4			###	###	0.2
2009-Sep-22 Tue	3.42	3.42	3.42	3.42	0				0.2
2009-Sep-21 Mon	3.42	3.42	3.42	3.42			71.9	71.9	0.2
2009-Sep-18 Fri	3.43	3.43	3.43	3.43	0				0.2
2009-Sep-17 Thu	3.43	3.43	3.43	3.43	0				0.2
2009-Sep-16 Wed	3.43	3.43	3.43	3.43	0				0.2
2009-Sep-15 Tue	3.43	3.43	3.43	3.43			###	###	0.2
2009-Sep-14 Mon	3.43	3.43	3.43	3.43	0				0.2
2009-Sep-11 Fri	3.43	3.43	3.43	3.43			65.9	65.9	0.2
2009-Sep-10 Thu	3.2	3.2	3.2	3.2			###	###	0.2
2009-Sep-09 Wed	3.2	3.2	3.2	3.2	0				0.2
2009-Sep-08 Tue	3.2	3.2	3.2	3.2	1,075	3,440	61.4	61.4	0.2
2009-Sep-07 Mon	3.2	3.2	###	###	552	883	34.7	34.7	0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	285	0	###	###	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###	12,547	0	###	###	0.0
2009-Aug-27 Thu	###	###	###	###			70.1	70.1	0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	3.25	###	3.25	###			82.9	82.9	0.0
2009-Aug-21 Fri	3.5	3.5	###	###	285	###	###	###	0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###			66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###	119,647	0	###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	3,858	0	77.9	77.9	0.0
2009-Jul-06 Mon	###	3	###	3	358	###	###	###	0.2
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	3	3	3	3	15,186	45,558	###	###	0.2
2009-Jul-01 Wed	3	3	3	3	2,071	###	71.7	71.7	0.2
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###	36,970	0	31.9	31.9	0.0
2009-Jun-26 Fri	###	###	###	###	2,870	0	72.1	72.1	0.0
2009-Jun-25 Thu	2.89	2.89	2.89	2.89	0				###
2009-Jun-24 Wed	2.89	2.89	2.89	2.89	0				###
2009-Jun-23 Tue	2.89	2.89	2.89	2.89			80.6	80.6	###
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	2.88	2.88	2.88	2.88	0				0.2
2009-Jun-16 Tue	2.88	2.88	2.88	2.88	0				0.2
2009-Jun-15 Mon	2.88	2.88	2.88	2.88	0				0.2
2009-Jun-12 Fri	2.88	2.88	2.88	2.88			###	###	0.2
2009-Jun-11 Thu	###	###	###	###	42	0	###	###	0.0
2009-Jun-10 Wed	###	###	###	###			67.6	67.6	0.0
2009-Jun-09 Tue	2.87	2.87	2.87	2.87	0				###
2009-Jun-05 Fri	2.87	2.87	2.87	2.87	0				###
2009-Jun-04 Thu	###	###	2.87	2.87	11,825	###	###	###	###
2009-Jun-03 Wed	2.89	2.89	2.89	2.89	0				###
2009-Jun-02 Tue	2.86	2.89	2.86	2.89	23,158	66,579	71.8	71.8	###
2009-Jun-01 Mon	2.83	2.83	2.83	2.83	0				0.2
2009-May-29 Fri	2.83	2.83	2.83	2.83	247	###	###	###	0.2
2009-May-28 Thu	2.89	2.89	2.89	2.89	0				###
2009-May-27 Wed	2.89	2.89	2.89	2.89	5,478	###	###	###	###
2009-May-26 Tue	2.89	2.89	2.89	2.89			70.3	70.3	###
2009-May-25 Mon	2.83	2.89	2.83	2.89	39,876	114,045	###	###	###
2009-May-22 Fri	3	3	3	3	0				0.2
2009-May-21 Thu	3	3	3	3			70.4	70.4	0.2
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###			81.3	81.3	0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###			80.1	80.1	0.0
2009-May-08 Fri	3	3	3	3	0				0.2
2009-May-07 Thu	3	3	3	3	0				0.2
2009-May-06 Wed	3	3	3	3			###	###	0.2
2009-May-05 Tue	3	3	3	3			68.1	68.1	0.2
2009-May-04 Mon	###	###	###	###			62.8	62.8	0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###	13,625	0	###	###	0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	2.7	###	2.7	###	6,525	###	###	###	0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	2.5	###			66.1	66.1	0.0
2009-Apr-03 Fri	2.8	2.8	2.8	2.8	0				0.2
2009-Apr-02 Thu	2.8	2.8	2.8	2.8	0				0.2
2009-Apr-01 Wed	2.8	2.8	2.8	2.8	0				0.2
2009-Mar-31 Tue	2.8	2.8	2.8	2.8			###	###	0.2
2009-Mar-30 Mon	2.8	2.8	2.8	2.8	0				0.2
2009-Mar-27 Fri	2.8	2.8	2.8	2.8			###	###	0.2
2009-Mar-26 Thu	2.8	2.8	2.8	2.8			61.9	61.9	0.2
2009-Mar-25 Wed	2.8	2.8	2.8	2.8	7,074	###	###	###	0.2
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	2.85	2.85	2.85	2.85			###	###	###
2009-Mar-19 Thu	2.85	2.85	2.85	2.85			###	###	###
2009-Mar-18 Wed	2.85	2.85	2.85	2.85	0				###
2009-Mar-17 Tue	2.85	2.85	2.85	2.85			###	###	###
2009-Mar-16 Mon	2.8	2.8	2.8	2.8			64.2	64.2	0.2
2009-Mar-13 Fri	###	###	###	###	4,589	0	60.1	60.1	0.0
2009-Mar-12 Thu	2.56	2.71	2.56	###	7,321	###	90.3	90.3	0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	3,954	0	80.2	80.2	0.0
2009-Feb-24 Tue	###	###	###	###	1,145	0	###	###	0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###			###	###	0.0
2009-Feb-16 Mon	2.75	2.75	2.75	2.75	0				###
2009-Feb-13 Fri	2.75	2.75	2.75	2.75	5,684	###	63.1	63.1	###
2009-Feb-12 Thu	2.75	2.75	2.75	2.75			67.1	67.1	###
2009-Feb-11 Wed	2.7	2.7	2.7	2.7	0				0.2
2009-Feb-10 Tue	2.7	2.7	2.7	2.7	0				0.2
2009-Feb-09 Mon	2.7	2.7	2.7	2.7	0				0.2
2009-Feb-06 Fri	2.7	2.7	2.7	2.7	3,684	9,946	###	###	0.2
2009-Feb-05 Thu	2.8	2.8	2.8	2.8			###	###	0.2
2009-Feb-04 Wed	2.8	2.8	2.8	2.8	0				0.2
2009-Feb-03 Tue	2.8	2.8	2.8	2.8	0				0.2
2009-Feb-02 Mon	2.8	2.8	2.8	2.8	0				0.2
2009-Jan-30 Fri	2.8	2.85	2.8	2.8			66.9	66.9	0.2
2009-Jan-29 Thu	2.75	2.75	2.75	2.75	0				###
2009-Jan-28 Wed	2.75	2.75	2.75	2.75	0				###
2009-Jan-27 Tue	2.75	2.75	2.75	2.75	0				###
2009-Jan-23 Fri	2.75	2.75	2.75	2.75	0				###
2009-Jan-22 Thu	2.75	2.75	2.75	2.75	550	###	76.2	76.2	###
2009-Jan-21 Wed	2.75	2.75	2.75	2.75	0				###
2009-Jan-20 Tue	2.75	2.75	2.75	2.75	0				###
2009-Jan-19 Mon	2.75	2.75	2.75	2.75	0				###
2009-Jan-16 Fri	2.75	2.75	2.75	2.75	0				###
2009-Jan-15 Thu	2.75	2.75	2.75	2.75	0				###
2009-Jan-14 Wed	2.75	2.75	2.75	2.75	0				###
2009-Jan-13 Tue	2.75	2.75	2.75	2.75	0				###
2009-Jan-12 Mon	2.75	2.75	2.75	2.75	0				###
2009-Jan-09 Fri	2.75	2.75	2.75	2.75	0				###
2009-Jan-08 Thu	2.75	2.75	2.75	2.75	0				###
2009-Jan-07 Wed	2.75	2.75	2.75	2.75	0				###
2009-Jan-06 Tue	2.75	2.75	2.75	2.75			64.9	64.9	###
2009-Jan-05 Mon	2.75	2.75	2.75	2.75	2	5	###	###	###
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	3	3	###	###			33.8	33.8	0.0
2008-Dec-22 Mon	###	3	###	3	7,150	10,725	###	###	0.2
2008-Dec-19 Fri	3	3	3	3	11,749	35,247	###	###	0.2
2008-Dec-18 Thu	2.86	2.86	2.86	2.86	0				0.2
2008-Dec-17 Wed	2.86	2.86	2.86	2.86			###	###	0.2
2008-Dec-16 Tue	2.76	2.8	2.76	2.8	1,850	5,143	82.3	82.3	0.2
2008-Dec-15 Mon	2.7	2.7	2.7	2.7			68.2	68.2	0.2
2008-Dec-12 Fri	2.7	2.7	2.7	2.7	0				0.2
2008-Dec-11 Thu	2.7	2.7	2.7	2.7	0				0.2
2008-Dec-10 Wed	2.7	2.7	2.7	2.7	0				0.2
2008-Dec-09 Tue	2.7	2.7	2.7	2.7	0				0.2
2008-Dec-08 Mon	2.7	2.7	2.7	2.7			69.4	69.4	0.2
2008-Dec-05 Fri	2.7	2.7	2.7	2.7	2,920	7,884	###	###	0.2
2008-Dec-04 Thu	2.7	2.7	2.7	2.7	0				0.2
2008-Dec-03 Wed	2.7	2.7	2.7	2.7	0				0.2
2008-Dec-02 Tue	2.7	2.7	2.7	2.7			75.9	75.9	0.2
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###			###	###	0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	3.5	3.5	3.5	3.5			82.1	82.1	0.3
2008-Nov-14 Fri	3.5	3.5	3.5	3.5	0				0.3
2008-Nov-13 Thu	3.5	3.5	3.5	3.5	0				0.3
2008-Nov-12 Wed	3.5	3.5	3.5	3.5	0				0.3
2008-Nov-11 Tue	3.5	3.5	3.5	3.5	0				0.3
2008-Nov-10 Mon	3.5	3.5	3.5	3.5	1	3	###	###	0.3
2008-Nov-07 Fri	3.41	3.46	###	###			###	###	0.0
2008-Nov-06 Thu	3.45	3.45	3.45	3.45			81.2	81.2	###
2008-Nov-05 Wed	3	3.42	3	###	17,352	###	###	###	0.0
2008-Nov-04 Tue	3.45	3.45	3.45	3.45	0				###
2008-Nov-03 Mon	3.45	3.45	3.45	3.45			58.8	58.8	###
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###	140,228	0	62.7	62.7	0.0
2008-Oct-29 Wed	3.45	3.45	3.45	3.45	279,640	964,758	###	###	###
2008-Oct-28 Tue	3.45	3.45	3.45	3.45			78.3	78.3	###
2008-Oct-27 Mon	3.45	3.45	3.45	3.45	4,971	17,149	83.1	83.1	###
2008-Oct-24 Fri	3.45	3.45	3.45	3.45	4,656	###	###	###	###
2008-Oct-23 Thu	3.5	3.5	3.5	3.5			###	###	0.3
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	3.45	###	3.45	###	18,750	32,343	###	###	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	3.25	3.25	3.22	3.25			###	###	0.2
2008-Oct-16 Thu	###	3.2	###	3.2			85.9	85.9	0.2
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	3	###	3	###	71,288	###	83.0	83.0	0.0
2008-Oct-13 Mon	###	###	###	###			62.9	62.9	0.0
2008-Oct-10 Fri	###	###	###	###	13,141	0	86.0	86.0	0.0
2008-Oct-09 Thu	###	###	###	###	17,973	0	###	###	0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	1,550	0	73.5	73.5	0.0
2008-Sep-30 Tue	2.5	###	2.5	###			82.9	82.9	0.0
2008-Sep-29 Mon	###	###	###	###	5,725	0	83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	250	0	###	###	0.0
2008-Sep-19 Fri	###	###	###	###			24.9	24.9	0.0
2008-Sep-18 Thu	2.59	2.59	2.59	2.59	8,940	23,154	###	###	0.2
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###			69.5	69.5	0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###	2,440	0	###	###	0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	2.58	2.58	2.58	2.58	79,982	206,353	###	###	0.2
2008-Sep-08 Mon	2.76	2.76	###	###			7.0	7.0	0.0
2008-Sep-05 Fri	2.7	2.7	2.7	2.7	0				0.2
2008-Sep-04 Thu	2.74	2.74	2.7	2.7	35,345	###	###	###	0.2
2008-Sep-03 Wed	2.84	2.84	2.84	2.84	0				0.2
2008-Sep-02 Tue	2.84	2.84	2.84	2.84			###	###	0.2
2008-Sep-01 Mon	2.7	2.8	2.7	2.74			###	###	0.2
2008-Aug-29 Fri	2.7	2.7	2.7	2.7	0				0.2
2008-Aug-28 Thu	2.7	2.7	2.7	2.7	0				0.2
2008-Aug-27 Wed	2.7	2.7	2.7	2.7	0				0.2
2008-Aug-26 Tue	2.7	2.7	2.7	2.7			65.4	65.4	0.2
2008-Aug-25 Mon	2.82	2.82	2.82	2.82	178	###	###	###	###
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	2,271	0	65.1	65.1	0.0
2008-Aug-19 Tue	2.83	2.83	2.78	2.79	117,659	###	###	###	###
2008-Aug-18 Mon	###	###	2.85	2.85			23.2	23.2	###
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	2.8	2.8	2.8	2.8			###	###	0.2
2008-Aug-13 Wed	2.77	2.77	2.77	2.77			###	###	0.2
2008-Aug-12 Tue	2.76	2.76	2.76	2.76			73.8	73.8	0.2
2008-Aug-11 Mon	2.74	2.74	2.72	2.72			###	###	0.2
2008-Aug-08 Fri	2.72	2.72	2.72	2.72			###	###	0.2
2008-Aug-07 Thu	2.7	2.7	2.7	2.7	0				0.2
2008-Aug-06 Wed	2.72	2.72	2.7	2.7			29.7	29.7	0.2
2008-Aug-05 Tue	2.59	###	2.59	###			###	###	0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	###	###	###	###	79,752	0	74.2	74.2	0.0
2008-Jul-31 Thu	2.48	2.49	2.44	2.46			###	###	0.2
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	###	###	###	###	125,758	0	###	###	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	###	###	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###			27.9	27.9	0.0
2008-Jul-15 Tue	###	###	###	###			###	###	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###			65.3	65.3	0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	3.22	3.22	3.2	3.2			37.6	37.6	0.2
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	3.25	3.25	3.25	3.25	0				0.2
2008-Jul-01 Tue	3.25	3.25	3.25	3.25			72.7	72.7	0.2
2008-Jun-30 Mon	3.4	3.4	3.4	3.4			###	###	0.2
2008-Jun-27 Fri	3.4	3.4	3.4	3.4			###	###	0.2