(WHS) WAREHOUSE GROUP LIMITED (THE Daily Prices...


Prev Section TOC    Company Info for WHS    Limits Next Section


Company Details for (WHS) WAREHOUSE GROUP LIMITED (THE

Listing Code WHS
Listing Name WAREHOUSE GROUP LIMITED (THE
GICS Sector Retailing
ISIN Name WAREHOUSE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code NZWHSE0001S6


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for WHS .. Friday 22nd June 2012

WHS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 6.85 2,142,178 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WHS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (WHS) WAREHOUSE GROUP LIMITED (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 2,443 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 1,057 0 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 5,671 0 23.9 23.9 0.0
2012-Jun-15 Fri ### 2 ### 2 ### ### 0.1
2012-Jun-14 Thu ### ### 1.945 ### 10,347 ### 83.5 83.5 0.0
2012-Jun-13 Wed ### ### ### ### 9,657 0 18.9 18.9 0.0
2012-Jun-12 Tue ### ### ### ### 65,420 0 ### ### 0.0
2012-Jun-08 Fri ### ### ### ### 25.4 25.4 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### ### ### 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 343 0 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 2,346 0 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 8,552 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 38.6 38.6 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 5,523 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 2,052 0 ### ### 0.0
2012-May-01 Tue ### ### ### ### 279 0 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 42,127 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 11,382 0 27.4 27.4 0.0
2012-Apr-23 Mon ### ### ### ### 85.3 85.3 0.0
2012-Apr-20 Fri ### ### ### ### 18.0 18.0 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 4,948 0 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 12,785 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 18.4 18.4 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 3,325 0 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 9,620 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 91.8 91.8 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon 2 2 2 2 0 0.1
2012-Mar-30 Fri ### ### 2 2 9,945 9,945 ### ### 0.1
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 10.9 10.9 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 5,945 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue 1.975 1.975 ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 2,020 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed 2 2 2 2 ### ### 0.1
2012-Feb-28 Tue 2 2 ### 2 72.1 72.1 0.1
2012-Feb-27 Mon ### ### ### ### 5,921 0 73.5 73.5 0.0
2012-Feb-24 Fri ### ### 2 2 15.7 15.7 0.1
2012-Feb-23 Thu ### ### ### ### 61,775 0 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 475 0 20.0 20.0 0.0
2012-Feb-21 Tue 2 ### 2 ### ### ### 0.0
2012-Feb-20 Mon 2 2 2 2 66.0 66.0 0.1
2012-Feb-17 Fri 2 2 2 2 68.6 68.6 0.1
2012-Feb-16 Thu 2 2 2 2 100,220 200,440 ### ### 0.1
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 225 0 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 400,255 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 21.4 21.4 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue 2.28 2.28 2.28 2.28 ### ### 0.2
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 947 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 7,040 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri 2.5 2.55 ### ### 2.3 2.3 0.0
2012-Jan-12 Thu 2.4 2.4 2.4 2.4 0 ###
2012-Jan-11 Wed 2.4 2.4 2.4 2.4 0 ###
2012-Jan-10 Tue 2.4 2.4 2.4 2.4 66.5 66.5 ###
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 3,822 0 73.4 73.4 0.0
2012-Jan-04 Wed 2.28 2.28 2.28 2.28 0 0.2
2012-Jan-03 Tue 2.28 2.28 2.28 2.28 0 0.2
2011-Dec-30 Fri 2.28 2.28 2.28 2.28 646,150 1,473,221 ### ### 0.2
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed 2.25 ### 2.25 ### 10,678 ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 31.6 31.6 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri 2.42 2.42 2.42 2.42 0 0.2
2011-Dec-01 Thu 2.44 2.44 2.42 2.42 27.5 27.5 0.2
2011-Nov-30 Wed 2.52 2.52 ### 2.48 18.1 18.1 0.2
2011-Nov-29 Tue 2.49 2.49 2.4 2.4 11,877 ### 11.3 11.3 ###
2011-Nov-28 Mon 2.42 2.48 2.42 2.48 ### ### 0.2
2011-Nov-25 Fri 2.52 2.52 2.52 2.52 0 ###
2011-Nov-24 Thu 2.52 2.52 2.52 2.52 0 ###
2011-Nov-23 Wed 2.52 2.52 2.52 2.52 0 ###
2011-Nov-22 Tue 2.52 2.52 2.52 2.52 0 ###
2011-Nov-21 Mon 2.52 2.52 2.52 2.52 0 ###
2011-Nov-18 Fri 2.52 2.52 2.52 2.52 0 ###
2011-Nov-17 Thu 2.52 2.52 2.52 2.52 0 ###
2011-Nov-16 Wed 2.52 2.52 2.52 2.52 0 ###
2011-Nov-15 Tue 2.52 2.52 2.52 2.52 0 ###
2011-Nov-14 Mon 2.47 ### 2.47 2.52 514,048 634,849 ### ### ###
2011-Nov-11 Fri 2.53 2.53 2.53 2.53 220 556 ### ### ###
2011-Nov-10 Thu 2.53 2.53 2.53 2.53 0 ###
2011-Nov-09 Wed 2.5 2.53 2.5 2.53 3,150 7,922 77.2 77.2 ###
2011-Nov-08 Tue 2.51 2.51 2.5 2.5 ### ### 0.2
2011-Nov-07 Mon 2.45 2.45 2.45 2.45 0 0.2
2011-Nov-04 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2011-Nov-03 Thu 2.45 2.45 2.45 2.45 0 0.2
2011-Nov-02 Wed 2.45 2.45 2.45 2.45 68.4 68.4 0.2
2011-Nov-01 Tue 2.4 2.4 2.4 2.4 0 ###
2011-Oct-31 Mon 2.4 2.4 2.4 2.4 76.9 76.9 ###
2011-Oct-28 Fri 2.44 2.44 2.44 2.44 0 0.2
2011-Oct-27 Thu 2.44 2.44 2.44 2.44 0 0.2
2011-Oct-26 Wed 2.44 2.44 2.44 2.44 0 0.2
2011-Oct-25 Tue 2.44 2.44 2.44 2.44 0 0.2
2011-Oct-24 Mon 2.44 2.44 2.44 2.44 0 0.2
2011-Oct-21 Fri 2.44 2.44 2.44 2.44 0 0.2
2011-Oct-20 Thu 2.44 2.44 2.44 2.44 ### ### 0.2
2011-Oct-19 Wed 2.44 2.44 2.44 2.44 ### ### 0.2
2011-Oct-18 Tue 2.54 2.54 2.54 2.54 0 ###
2011-Oct-17 Mon 2.54 2.54 2.54 2.54 0 ###
2011-Oct-14 Fri 2.54 2.54 2.54 2.54 0 ###
2011-Oct-13 Thu 2.54 2.54 2.54 2.54 0 ###
2011-Oct-12 Wed 2.54 2.54 2.54 2.54 0 ###
2011-Oct-11 Tue 2.54 2.54 2.54 2.54 0 ###
2011-Oct-10 Mon 2.54 2.54 2.54 2.54 0 ###
2011-Oct-07 Fri 2.54 2.54 2.54 2.54 2,050 ### 54.7 54.7 ###
2011-Oct-06 Thu 2.54 2.54 2.54 2.54 0 ###
2011-Oct-05 Wed 2.54 2.54 2.54 2.54 ### ### ###
2011-Oct-04 Tue 2.74 2.74 2.74 2.74 0 0.2
2011-Oct-03 Mon 2.74 2.74 2.74 2.74 0 0.2
2011-Sep-30 Fri 2.74 2.74 2.74 2.74 0 0.2
2011-Sep-29 Thu 2.74 2.74 2.74 2.74 0 0.2
2011-Sep-28 Wed 2.74 2.74 2.74 2.74 0 0.2
2011-Sep-27 Tue 2.74 2.74 2.74 2.74 0 0.2
2011-Sep-26 Mon 2.74 2.74 2.74 2.74 0 0.2
2011-Sep-23 Fri 2.74 2.74 2.74 2.74 0 0.2
2011-Sep-22 Thu 2.74 2.74 2.74 2.74 0 0.2
2011-Sep-21 Wed 2.74 2.74 2.74 2.74 0 0.2
2011-Sep-20 Tue 2.74 2.74 2.74 2.74 0 0.2
2011-Sep-19 Mon 2.74 2.74 2.74 2.74 0 0.2
2011-Sep-16 Fri 2.74 2.74 2.74 2.74 671 ### ### ### 0.2
2011-Sep-15 Thu 2.74 2.74 2.74 2.74 0 0.2
2011-Sep-14 Wed 2.74 2.74 2.74 2.74 51 ### 86.5 86.5 0.2
2011-Sep-13 Tue 2.72 2.72 2.72 2.72 ### ### 0.2
2011-Sep-12 Mon 2.79 2.79 2.79 2.79 0 ###
2011-Sep-09 Fri 2.79 2.79 2.79 2.79 0 ###
2011-Sep-08 Thu 2.79 2.79 2.79 2.79 0 ###
2011-Sep-07 Wed 2.79 2.79 2.79 2.79 0 ###
2011-Sep-06 Tue 2.79 2.79 2.79 2.79 0 ###
2011-Sep-05 Mon 2.79 2.79 2.79 2.79 0 ###
2011-Sep-02 Fri 2.79 2.79 2.79 2.79 0 ###
2011-Sep-01 Thu 2.79 2.79 2.79 2.79 0 ###
2011-Aug-31 Wed 2.79 2.79 2.79 2.79 0 ###
2011-Aug-30 Tue 2.79 2.79 2.79 2.79 0 ###
2011-Aug-29 Mon 2.79 2.79 2.79 2.79 0 ###
2011-Aug-26 Fri 2.79 2.79 2.79 2.79 0 ###
2011-Aug-25 Thu 2.79 2.79 2.79 2.79 ### ### ###
2011-Aug-24 Wed 2.71 2.71 2.71 2.71 0 ###
2011-Aug-23 Tue 2.71 2.71 2.71 2.71 0 ###
2011-Aug-22 Mon 2.71 2.71 2.71 2.71 0 ###
2011-Aug-19 Fri 2.71 2.71 2.71 2.71 0 ###
2011-Aug-18 Thu 2.71 2.71 2.71 2.71 0 ###
2011-Aug-17 Wed 2.71 2.71 2.71 2.71 ### ### ###
2011-Aug-16 Tue 2.7 2.7 2.7 2.7 0 0.2
2011-Aug-15 Mon 2.7 2.7 2.7 2.7 60.1 60.1 0.2
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### 2.5 ### 44,653 ### 16.8 16.8 0.0
2011-Aug-08 Mon ### ### ### ### 29.2 29.2 0.0
2011-Aug-05 Fri 2.7 2.7 2.7 2.7 17,427 47,052 ### ### 0.2
2011-Aug-04 Thu 2.85 2.85 2.85 2.85 0 ###
2011-Aug-03 Wed ### ### 2.85 2.85 24.7 24.7 ###
2011-Aug-02 Tue 2.83 ### 2.83 ### 26,473 37,459 ### ### 0.0
2011-Aug-01 Mon 2.85 2.85 2.85 2.85 0 ###
2011-Jul-29 Fri 2.85 2.85 2.85 2.85 0 ###
2011-Jul-28 Thu 2.81 2.85 2.81 2.85 ### ### ###
2011-Jul-27 Wed 2.81 2.82 2.81 2.82 ### ### ###
2011-Jul-26 Tue 2.8 2.8 2.8 2.8 64.2 64.2 0.2
2011-Jul-25 Mon 2.84 2.84 2.84 2.84 ### ### 0.2
2011-Jul-22 Fri 2.81 2.81 2.81 2.81 0 ###
2011-Jul-21 Thu 2.81 2.81 2.81 2.81 0 ###
2011-Jul-20 Wed 2.81 2.81 2.81 2.81 258 724 ### ### ###
2011-Jul-19 Tue 2.79 2.8 2.79 2.8 67.9 67.9 0.2
2011-Jul-18 Mon 2.74 2.74 2.74 2.74 ### ### 0.2
2011-Jul-15 Fri 2.73 2.73 2.73 2.73 ### ### ###
2011-Jul-14 Thu 2.7 2.7 2.7 2.7 0 0.2
2011-Jul-13 Wed 2.7 2.7 2.7 2.7 183 ### ### ### 0.2
2011-Jul-12 Tue 2.7 2.7 2.7 2.7 0 0.2
2011-Jul-11 Mon 2.7 2.7 2.7 2.7 0 0.2
2011-Jul-08 Fri 2.7 2.7 2.7 2.7 1,070 2,889 ### ### 0.2
2011-Jul-07 Thu 2.74 2.78 ### 2.78 ### ### 0.2
2011-Jul-06 Wed 2.73 2.73 2.72 2.72 25.1 25.1 0.2
2011-Jul-05 Tue 2.73 2.75 2.73 2.73 74.8 74.8 ###
2011-Jul-04 Mon 2.7 2.75 2.7 2.72 21,459 58,475 73.2 73.2 0.2
2011-Jul-01 Fri ### 2.71 ### ### 84.8 84.8 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon 2.74 2.74 ### 2.7 14,541 19,921 ### ### 0.2
2011-Jun-24 Fri 2.74 2.74 2.74 2.74 183 ### 68.8 68.8 0.2
2011-Jun-23 Thu 2.74 2.74 ### ### 1,871 ### 18.7 18.7 0.0
2011-Jun-22 Wed 2.74 2.74 2.74 2.74 67.9 67.9 0.2
2011-Jun-21 Tue 2.73 2.73 ### ### ### ### 0.0
2011-Jun-20 Mon 2.75 2.75 2.75 2.75 355 976 ### ### ###
2011-Jun-17 Fri 2.76 2.76 2.76 2.76 0 0.2
2011-Jun-16 Thu 2.76 2.76 2.76 2.76 0 0.2
2011-Jun-15 Wed 2.81 2.81 2.76 2.76 18,088 50,375 ### ### 0.2
2011-Jun-14 Tue 2.78 2.78 2.78 2.78 5,279 14,675 ### ### 0.2
2011-Jun-10 Fri 2.84 2.88 2.84 2.88 5,350 ### 84.3 84.3 0.2
2011-Jun-09 Thu 2.86 2.86 2.84 2.84 24.4 24.4 0.2
2011-Jun-08 Wed 2.7 2.7 2.7 2.7 0 0.2
2011-Jun-07 Tue 2.7 2.7 2.7 2.7 0 0.2
2011-Jun-06 Mon 2.7 2.7 2.7 2.7 0 0.2
2011-Jun-03 Fri 2.7 2.7 2.7 2.7 0 0.2
2011-Jun-02 Thu 2.8 2.8 2.7 2.7 11.5 11.5 0.2
2011-Jun-01 Wed 2.84 2.84 2.84 2.84 74.7 74.7 0.2
2011-May-31 Tue 2.8 ### 2.8 ### 49,750 69,650 ### ### 0.0
2011-May-30 Mon 2.76 2.76 2.76 2.76 0 0.2
2011-May-27 Fri 2.76 2.76 2.76 2.76 0 0.2
2011-May-26 Thu 2.76 2.76 2.76 2.76 0 0.2
2011-May-25 Wed 2.76 2.76 2.76 2.76 0 0.2
2011-May-24 Tue 2.76 2.76 2.76 2.76 0 0.2
2011-May-23 Mon 2.76 2.76 2.76 2.76 14,558 40,180 ### ### 0.2
2011-May-20 Fri 2.72 2.72 2.72 2.72 0 0.2
2011-May-19 Thu 2.72 2.72 2.72 2.72 ### ### 0.2
2011-May-18 Wed 2.72 2.72 2.72 2.72 ### ### 0.2
2011-May-17 Tue 2.72 2.72 2.72 2.72 0 0.2
2011-May-16 Mon 2.72 2.72 2.72 2.72 78.4 78.4 0.2
2011-May-13 Fri 2.76 2.8 2.76 2.8 ### ### 0.2
2011-May-12 Thu 2.7 2.73 2.7 2.73 13,352 36,250 82.5 82.5 ###
2011-May-11 Wed 2.76 2.76 2.76 2.76 0 0.2
2011-May-10 Tue 2.76 2.76 2.76 2.76 0 0.2
2011-May-09 Mon 2.76 2.76 2.76 2.76 0 0.2
2011-May-06 Fri 2.76 2.76 2.76 2.76 0 0.2
2011-May-05 Thu 2.73 2.76 2.73 2.76 21,627 ### 71.2 71.2 0.2
2011-May-04 Wed 2.72 2.72 2.72 2.72 ### ### 0.2
2011-May-03 Tue 2.72 2.72 2.72 2.72 75.9 75.9 0.2
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 1,253 0 28.7 28.7 0.0


1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2026-03-10 09:56:40 thru 2026-03-10 09:56:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000