Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Jun-05 09:51:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WOR) WORLEY LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for WOR    Limits Next Section


Company Details for (WOR) WORLEY LIMITED

Listing Code WOR
Listing Name WORLEY LIMITED
GICS Sector Capital Goods
ISIN Name WORLEYPARSONS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WOR2


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for WOR .. Friday 10th November 2023

WOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WOR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

113 Days for (WOR) WORLEY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.46
2018-Dec-28 Fri ### ### 11.22 11.47 1,046,827 ### 15.6 15.6 ###
2018-Dec-27 Thu 11.45 11.7 11.2 11.42 2,701,828 ### 20.9 20.9 0.8
2018-Dec-20 Thu 11.2 11.22 ### ### ### ### 0.0
2018-Dec-19 Wed ### ### 11.21 ### 5,487,282 ### ### ### 0.0
2018-Dec-14 Fri 12.76 ### 12.25 ### 12.3 12.3 0.0
2018-Dec-13 Thu 12.5 12.74 12.22 12.57 ### ### 0.9
2018-Dec-12 Wed 12.48 ### 12.41 12.5 64.1 64.1 0.9
2018-Dec-11 Tue ### 12.52 ### 12.43 6,432,281 40,266,079 75.5 75.5 0.9
2018-Dec-10 Mon 12.78 12.78 12.21 ### 2,907,183 36,325,251 ### ### 0.0
2018-Dec-07 Fri 13.5 13.51 12.84 ### 3,078,147 40,554,586 ### ### 0.0
2018-Dec-06 Thu ### ### 13.23 ### 1,841,124 ### 23.6 23.6 0.0
2018-Dec-05 Wed 13.7 13.78 ### 13.5 ### ### 1.0
2018-Dec-04 Tue 14.2 14.2 13.71 13.85 3,367,385 46,991,857 ### ### ###
2018-Dec-03 Mon ### ### 13.45 ### 86.5 86.5 0.0
2018-Nov-30 Fri ### ### ### 13.2 28.2 28.2 0.9
2018-Nov-29 Thu ### 13.23 ### ### ### ### 0.0
2018-Nov-13 Tue ### ### 14.74 ### 3,656,620 26,949,289 ### ### 0.0
2018-Nov-12 Mon ### ### 14.85 15.21 78.3 78.3 ###
2018-Nov-09 Fri 15.29 15.48 ### 15.22 2,910,458 22,526,944 28.9 28.9 1.1
2018-Nov-08 Thu 15.57 15.57 ### ### 4,137,058 ### ### ### 0.0
2018-Nov-07 Wed ### 15.85 13.87 15.54 ### ### ###
2018-Nov-06 Tue ### ### 13.83 ### 2,127,743 14,713,342 14.4 14.4 0.0
2018-Nov-05 Mon ### 14.53 ### ### ### ### 0.0
2018-Nov-02 Fri ### 14.4 ### 14.22 3,688,328 ### ### ### 1.0
2018-Nov-01 Thu 14.5 14.8 14.22 14.29 ### ### ###
2018-Oct-31 Wed 14.75 ### ### 14.59 ### ### 1.0
2018-Oct-30 Tue ### 14.78 ### 14.53 ### ### 1.0
2018-Oct-29 Mon 14.24 14.49 ### ### 28.9 28.9 0.0
2018-Oct-26 Fri ### ### 13.88 14.24 5,332,625 ### ### ### 1.0
2018-Oct-25 Thu 15.5 15.5 ### ### 8,925,149 ### 9.4 9.4 0.0
2018-Oct-24 Wed 15.88 ### ### 15.81 13,376,429 0 ### ### ###
2018-Oct-23 Tue 17.84 17.84 17.84 17.84 0 1.3
2018-Oct-22 Mon 17.84 17.84 17.84 17.84 0 1.3
2018-Oct-19 Fri ### 18.125 17.75 17.84 ### ### 1.3
2018-Oct-18 Thu 18.42 18.42 ### 18.4 35.3 35.3 1.3
2018-Oct-17 Wed 18.25 18.5 18.175 18.44 729,489 ### 71.9 71.9 1.3
2018-Oct-16 Tue 18.25 ### 17.89 ### 738,173 6,602,957 ### ### 0.0
2018-Oct-15 Mon 18.23 ### 17.87 18.27 551,381 4,926,589 77.4 77.4 ###
2018-Oct-12 Fri ### 18.74 ### ### 884,389 8,286,724 78.3 78.3 0.0
2018-Oct-11 Thu ### ### 18.85 18.85 711,482 ### 29.0 29.0 ###
2018-Oct-10 Wed 19.7 ### ### 19.88 ### ### 1.4
2018-Oct-09 Tue ### ### 19.72 19.85 536,445 5,289,347 ### ### 1.4
2018-Oct-08 Mon 20.24 ### 19.88 20.2 457,579 ### 42.6 42.6 1.4
2018-Oct-05 Fri 20.28 ### ### 20.41 ### ### 1.5
2018-Oct-04 Thu 20.21 20.81 20.2 ### 587,845 ### ### ### 0.0
2018-Oct-03 Wed 20 20.51 20 20.21 77.5 77.5 ###
2018-Oct-02 Tue ### 20.56 ### 20 22.2 22.2 1.4
2018-Oct-01 Mon ### ### ### 20.29 ### ### ###
2018-Sep-28 Fri ### 20.77 ### 20.43 ### ### ###
2018-Sep-27 Thu 20.25 20.52 ### 20.43 ### ### ###
2018-Sep-26 Wed 19.89 ### 19.76 20.27 503,427 4,973,858 86.4 86.4 1.4
2018-Sep-25 Tue 19.51 ### 19.51 ### 859,357 8,383,027 ### ### 0.0
2018-Sep-24 Mon ### 19.8 19.52 19.59 ### ### ###
2018-Sep-21 Fri 19.85 ### ### ### 1,945,778 0 ### ### 0.0
2018-Sep-20 Thu ### 20.21 ### ### 72.3 72.3 0.0
2018-Sep-19 Wed ### ### ### ### 68.3 68.3 0.0
2018-Sep-18 Tue 20.41 20.57 19.875 ### 17.8 17.8 0.0
2018-Sep-17 Mon ### ### 20.43 ### 753,870 7,700,782 70.1 70.1 0.0
2018-Sep-14 Fri 20.49 ### ### 20.57 7,530,056 0 ### ### ###
2018-Sep-13 Thu 20.8 ### 20.55 20.56 21.9 21.9 1.5
2018-Sep-12 Wed 20.44 ### 20.42 ### 874,180 8,925,377 ### ### 0.0
2018-Sep-11 Tue ### 20.45 ### 20.42 708,224 ### 91.5 91.5 1.5
2018-Sep-10 Mon 19.47 19.88 19.42 ### 785,841 15,441,775 76.8 76.8 0.0
2018-Sep-07 Fri 19.5 ### ### ### ### ### 0.0
2018-Sep-06 Thu ### 20.41 19.73 ### ### ### 0.0
2018-Sep-05 Wed 20.53 20.79 ### 20.43 39.1 39.1 ###
2018-Sep-04 Tue 20.48 ### ### 20.5 71.8 71.8 1.5
2018-Sep-03 Mon ### 20.73 ### 20.55 ### ### 1.5
2018-Aug-31 Fri 20.48 20.59 ### 20.54 ### ### 1.5
2018-Aug-30 Thu 20.21 20.87 20.21 ### 856,072 ### ### ### 0.0
2018-Aug-29 Wed ### 20.58 20.21 ### 854,549 17,428,526 ### ### 0.0
2018-Aug-28 Tue ### 20.51 19.83 ### 1,175,429 ### ### ### 0.0
2018-Aug-27 Mon ### ### 19.86 ### 974,927 9,681,025 72.8 72.8 0.0
2018-Aug-24 Fri 20.2 ### 19.84 ### 1,102,121 10,933,040 ### ### 0.0
2018-Aug-23 Thu ### ### 18.74 ### 94.7 94.7 0.0
2018-Aug-22 Wed ### ### ### ### 94.6 94.6 0.0
2018-Aug-21 Tue ### 18.25 17.85 ### 347,989 ### 79.6 79.6 0.0
2018-Aug-20 Mon 18.21 18.27 17.73 17.82 1,315,777 23,683,986 ### ### 1.3
2018-Aug-17 Fri ### ### ### ### ### ### 0.0
2018-Aug-16 Thu 18.24 18.27 ### 17.82 ### ### 1.3
2018-Aug-15 Wed ### 18.53 18.22 18.46 ### ### 1.3
2018-Aug-14 Tue 18.55 18.55 ### 18.24 ### ### 1.3
2018-Aug-13 Mon 18.24 18.43 18.2 ### 265,955 ### ### ### 0.0
2018-Aug-10 Fri 18.8 18.85 ### ### 617,043 ### ### ### 0.0
2018-Aug-09 Thu 18.81 18.88 18.7 18.81 504,158 9,473,128 69.7 69.7 ###
2018-Aug-08 Wed 18.86 ### ### 18.84 34.9 34.9 1.3
2018-Aug-07 Tue 18.77 18.84 ### 18.73 534,852 ### 39.3 39.3 1.3
2018-Aug-06 Mon ### 18.75 18.5 18.71 72.5 72.5 ###
2018-Aug-03 Fri 18.56 ### 18.46 ### 448,848 ### ### ### 0.0
2018-Aug-02 Thu 18.46 18.59 18.27 ### ### ### 0.0
2018-Aug-01 Wed 18.5 ### 18.42 18.45 ### ### 1.3
2018-Jul-31 Tue ### 18.42 ### ### ### ### 0.0
2018-Jul-30 Mon ### 18.5 18.28 ### 378,242 6,955,870 ### ### 0.0
2018-Jul-27 Fri ### 18.7 ### 18.42 68.8 68.8 1.3
2018-Jul-26 Thu ### ### ### 18.26 447,928 0 ### ### 1.3
2018-Jul-25 Wed ### ### ### ### ### ### 0.0
2018-Jul-24 Tue ### ### ### ### 602,140 0 ### ### 0.0
2018-Jul-23 Mon ### ### ### 17.7 22.9 22.9 1.3
2018-Jul-20 Fri 17.86 ### 17.73 ### 488,441 4,330,029 75.8 75.8 0.0
2018-Jul-19 Thu 17.45 17.785 ### ### 83.4 83.4 0.0
2018-Jul-18 Wed 17.53 17.58 ### ### 22.4 22.4 0.0
2018-Jul-17 Tue ### 17.76 17.25 ### ### ### 0.0
2018-Jul-16 Mon ### ### 17.84 ### 338,559 3,019,946 ### ### 0.0
2018-Jul-13 Fri ### ### 17.79 17.83 534,046 ### ### ### ###
2018-Jul-12 Thu 17.79 ### ### 17.78 31.9 31.9 1.3
2018-Jul-11 Wed 18.2 18.23 ### ### 36.7 36.7 0.0
2018-Jul-10 Tue 18.25 ### ### ### 462,246 0 32.9 32.9 0.0
2018-Jul-09 Mon ### ### ### 18.2 440,582 0 ### ### ###
2018-Jul-06 Fri ### ### 17.81 18.28 81.2 81.2 1.3
2018-Jul-05 Thu ### ### 17.88 ### 38.5 38.5 0.0
2018-Jul-04 Wed ### ### 17.74 17.88 32.8 32.8 1.3
2018-Jul-03 Tue 17.83 ### 17.78 ### 485,687 4,317,757 72.2 72.2 0.0
2018-Jul-02 Mon 17.78 ### 17.77 17.83 538,885 ### 75.7 75.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 09:51:27 thru 2024-06-05 09:51:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000