Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-23 05:07:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WOR) WORLEY LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for WOR    Limits Next Section


Company Details for (WOR) WORLEY LIMITED

Listing Code WOR
Listing Name WORLEY LIMITED
GICS Sector Capital Goods
ISIN Name WORLEYPARSONS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WOR2


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for WOR .. Friday 10th November 2023

WOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WOR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

113 Days for (WOR) WORLEY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.46
2014-Oct-08 Wed ### ### ### ### 963,481 0 ### ### 0.0
2014-Oct-07 Tue ### 15.21 ### ### ### ### 0.0
2014-Oct-06 Mon 15.2 15.22 ### ### 290,456 2,210,370 28.7 28.7 0.0
2014-Oct-03 Fri ### 15.24 ### ### 69.6 69.6 0.0
2014-Oct-02 Thu ### 15.21 ### ### 991,475 ### ### ### 0.0
2014-Oct-01 Wed 15.2 ### ### 15.25 1,248,473 0 ### ### ###
2014-Sep-30 Tue 15.41 15.52 15.28 ### 27.4 27.4 0.0
2014-Sep-29 Mon 15.5 15.7 ### 15.5 660,680 ### ### ### 1.1
2014-Sep-26 Fri 15.76 15.76 15.5 15.59 20.6 20.6 ###
2014-Sep-25 Thu ### ### 15.88 15.88 990,022 7,860,774 ### ### 1.1
2014-Sep-24 Wed 15.56 15.83 15.54 15.81 552,276 8,662,449 ### ### ###
2014-Sep-23 Tue ### 15.86 15.44 15.86 ### ### 1.1
2014-Sep-22 Mon ### ### 15.59 ### 705,876 ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 24.7 24.7 0.0
2014-Sep-18 Thu 16.41 16.45 ### ### 1,424,827 ### 20.2 20.2 0.0
2014-Sep-17 Wed 16.25 ### ### ### 37.4 37.4 0.0
2014-Sep-16 Tue 15.89 16.23 15.89 ### ### ### 0.0
2014-Sep-15 Mon ### ### 15.88 ### 34.2 34.2 0.0
2014-Sep-12 Fri ### 16.25 ### 16.23 75.2 75.2 ###
2014-Sep-11 Thu 16.25 ### ### ### 35.1 35.1 0.0
2014-Sep-10 Wed ### ### 15.81 ### ### ### 0.0
2014-Sep-09 Tue 15.86 ### 15.83 ### ### ### 0.0
2014-Sep-08 Mon ### 15.81 15.43 15.79 657,925 10,276,788 84.8 84.8 1.1
2014-Sep-05 Fri ### 16.24 ### 15.75 ### ### 1.1
2014-Sep-04 Thu 16.24 ### ### ### 19.2 19.2 0.0
2014-Sep-03 Wed 16.8 16.8 16.22 16.23 826,358 13,643,170 10.1 10.1 ###
2014-Sep-02 Tue ### 16.88 ### 16.88 793,677 ### 80.9 80.9 1.2
2014-Sep-01 Mon ### ### 16.58 ### 1,033,453 8,567,325 ### ### 0.0
2014-Aug-29 Fri 16.8 ### ### 16.44 2,335,452 0 ### ### 1.2
2014-Aug-28 Thu 17.4 17.5 ### ### ### ### 0.0
2014-Aug-27 Wed 17.82 18.77 ### 17.88 2,119,041 ### ### ### 1.3
2014-Aug-26 Tue 17.26 ### ### ### 595,471 0 ### ### 0.0
2014-Aug-25 Mon 17.43 17.55 ### ### 629,546 ### 20.5 20.5 0.0
2014-Aug-22 Fri 17.58 ### ### ### ### ### 0.0
2014-Aug-21 Thu 17.85 ### 17.47 17.48 780,179 ### 16.9 16.9 1.2
2014-Aug-20 Wed 17.78 17.85 17.43 17.57 731,187 ### ### ### 1.3
2014-Aug-19 Tue 17.48 17.72 17.4 ### 746,371 13,106,274 77.7 77.7 0.0
2014-Aug-18 Mon ### ### ### ### 407,459 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### ### ### 0.0
2014-Aug-14 Thu ### ### ### 17.27 673,978 0 75.2 75.2 ###
2014-Aug-13 Wed ### 17.27 ### ### ### ### 0.0
2014-Aug-12 Tue ### 17.29 ### 17.22 865,051 ### 71.7 71.7 1.2
2014-Aug-11 Mon ### ### ### ### 901,550 0 75.5 75.5 0.0
2014-Aug-08 Fri ### ### 16.74 ### 1,419,079 ### 34.2 34.2 0.0
2014-Aug-07 Thu 17.21 17.44 17.21 17.41 429,223 7,436,288 81.6 81.6 ###
2014-Aug-06 Wed 17.57 17.57 17.2 ### 598,455 10,404,140 ### ### 0.0
2014-Aug-05 Tue 17.51 17.72 ### ### 932,140 ### 84.0 84.0 0.0
2014-Aug-04 Mon ### ### 17.46 17.57 342,328 2,988,523 27.6 27.6 1.3
2014-Aug-01 Fri 17.81 17.86 17.57 ### 733,547 12,994,785 23.7 23.7 0.0
2014-Jul-31 Thu ### ### 17.88 ### ### ### 0.0
2014-Jul-30 Wed ### ### 17.84 ### ### ### 0.0
2014-Jul-29 Tue ### ### 17.87 ### 358,229 3,200,776 ### ### 0.0
2014-Jul-28 Mon ### 18.185 ### ### ### ### 0.0
2014-Jul-25 Fri ### ### ### ### 79.2 79.2 0.0
2014-Jul-24 Thu 18.46 18.5 17.89 ### 12.9 12.9 0.0
2014-Jul-23 Wed ### 18.52 18.27 ### 25.2 25.2 0.0
2014-Jul-22 Tue 18.5 18.55 ### 18.4 25.2 25.2 1.3
2014-Jul-21 Mon ### 18.49 ### ### ### ### 0.0
2014-Jul-18 Fri ### 18.52 ### 18.22 21.1 21.1 ###
2014-Jul-17 Thu 18.58 ### 18.42 18.42 ### ### 1.3
2014-Jul-16 Wed 18.25 18.45 18.23 ### 673,553 ### 75.4 75.4 0.0
2014-Jul-15 Tue 18.42 18.49 18.21 ### 933,746 ### 36.7 36.7 0.0
2014-Jul-14 Mon 18.47 18.49 18.25 18.44 33.2 33.2 1.3
2014-Jul-11 Fri 18.24 18.53 ### 18.44 858,546 7,954,428 ### ### 1.3
2014-Jul-10 Thu 18.53 ### 18.47 18.54 1,246,840 ### ### ### 1.3
2014-Jul-09 Wed 18.5 18.52 ### 18.46 905,470 8,384,652 ### ### 1.3
2014-Jul-08 Tue ### 18.76 18.55 18.71 ### ### ###
2014-Jul-07 Mon ### ### 18.73 18.78 ### ### ###
2014-Jul-04 Fri ### ### 18.58 ### 1,710,074 15,886,587 ### ### 0.0
2014-Jul-03 Thu 17.7 ### ### ### 92.6 92.6 0.0
2014-Jul-02 Wed 17.77 17.86 ### 17.51 19.0 19.0 ###
2014-Jul-01 Tue 17.49 17.53 17.22 17.47 904,973 ### ### ### 1.2
2014-Jun-30 Mon ### 17.49 ### 17.41 84.9 84.9 ###
2014-Jun-27 Fri 17.25 ### ### 17.26 74.8 74.8 1.2
2014-Jun-26 Thu ### ### ### ### 65.5 65.5 0.0
2014-Jun-25 Wed ### ### 16.81 ### 849,258 ### 68.9 68.9 0.0
2014-Jun-24 Tue ### ### 16.89 ### 692,955 ### ### ### 0.0
2014-Jun-23 Mon 17.21 ### ### 17.2 894,820 0 ### ### 1.2
2014-Jun-20 Fri ### 17.44 ### 17.21 1,482,844 ### 24.3 24.3 ###
2014-Jun-19 Thu ### 17.4 ### ### 1,786,155 15,539,548 68.1 68.1 0.0
2014-Jun-18 Wed 16.53 ### 16.53 16.83 ### ### 1.2
2014-Jun-17 Tue 16.49 16.7 ### 16.7 81.9 81.9 1.2
2014-Jun-16 Mon 16.2 16.8 16.2 16.72 1,118,887 ### ### ### 1.2
2014-Jun-13 Fri ### ### 15.58 ### 89.0 89.0 0.0
2014-Jun-12 Thu ### ### 15.71 15.79 21.1 21.1 1.1
2014-Jun-11 Wed 16.2 16.23 ### ### ### ### 0.0
2014-Jun-10 Tue 16.21 16.28 ### 16.23 ### ### ###
2014-Jun-06 Fri ### ### 15.87 ### 1,089,722 8,646,944 ### ### 0.0
2014-Jun-05 Thu 15.85 ### 15.56 ### 585,526 ### 78.5 78.5 0.0
2014-Jun-04 Wed ### ### 15.73 15.8 20.1 20.1 1.1
2014-Jun-03 Tue ### ### 15.85 15.87 960,226 ### ### ### ###
2014-Jun-02 Mon ### 16.2 ### ### ### ### 0.0
2014-May-30 Fri 16.25 16.26 ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 72.9 72.9 0.0
2014-May-28 Wed 16.23 16.42 ### ### 76.7 76.7 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon 15.83 ### 15.76 ### 84.0 84.0 0.0
2014-May-23 Fri ### 15.77 15.52 15.77 559,323 ### ### ### ###
2014-May-22 Thu 15.41 15.77 15.25 ### 591,723 9,177,623 83.1 83.1 0.0
2014-May-21 Wed 15.59 ### ### 15.4 1,036,648 0 21.9 21.9 ###
2014-May-20 Tue ### ### 15.385 15.55 622,387 ### ### ### ###
2014-May-19 Mon ### ### 15.54 ### 926,252 7,196,978 14.8 14.8 0.0
2014-May-16 Fri ### 16.22 ### ### ### ### 0.0
2014-May-15 Thu ### 16.44 ### 16.29 27.9 27.9 ###
2014-May-14 Wed 16.57 16.57 ### 16.42 573,747 ### ### ### 1.2
2014-May-13 Tue 16.5 16.54 16.4 16.45 657,455 10,828,283 ### ### 1.2
2014-May-12 Mon 16.5 16.54 ### ### 553,859 ### ### ### 0.0
2014-May-09 Fri 16.46 16.53 ### 16.45 856,655 7,080,253 ### ### 1.2
2014-May-08 Thu 16.4 16.5 16.22 ### ### ### 0.0
2014-May-07 Wed 16.25 16.42 ### ### 734,021 ### ### ### 0.0
2014-May-06 Tue 16.54 16.54 ### 16.45 403,229 ### 23.7 23.7 1.2
2014-May-05 Mon ### 16.58 16.29 16.52 ### ### ###
2014-May-02 Fri ### ### ### 16.28 ### ### 1.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 17:07:16 thru 2024-05-23 17:07:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000