Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-16 05:37:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WOR) WORLEY LIMITED Daily Prices Page 42...

     Prev Section TOC    Company Info for WOR    Limits Next Section


Company Details for (WOR) WORLEY LIMITED

Listing Code WOR
Listing Name WORLEY LIMITED
GICS Sector Capital Goods
ISIN Name WORLEYPARSONS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WOR2


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for WOR .. Friday 10th November 2023

WOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WOR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

113 Days for (WOR) WORLEY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.46
2005-Nov-16 Wed 10.4 ### 10.4 ### 181,251 ### ### ### 0.0
2005-Nov-15 Tue 10.55 10.58 10.22 ### 419,670 ### 19.4 19.4 0.0
2005-Nov-14 Mon ### 10.42 ### 10.41 646,740 ### 90.3 90.3 ###
2005-Nov-11 Fri 10.2 10.27 ### ### ### ### 0.0
2005-Nov-10 Thu ### 10.23 ### ### ### ### 0.0
2005-Nov-09 Wed ### 10.2 ### ### 259,929 ### 73.4 73.4 0.0
2005-Nov-08 Tue ### 10.25 ### ### 807,625 4,139,078 71.1 71.1 0.0
2005-Nov-07 Mon ### 10.25 ### ### 340,143 ### 32.1 32.1 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### 9.86 ### ### ### 0.0
2005-Nov-02 Wed 9.8 ### 9.78 9.85 398,653 ### ### ### ###
2005-Nov-01 Tue 9.82 9.87 9.75 9.8 95,857 940,357 ### ### 0.7
2005-Oct-31 Mon 9.8 9.88 9.58 9.8 63.8 63.8 0.7
2005-Oct-28 Fri ### 9.74 9.5 ### 201,883 ### ### ### 0.0
2005-Oct-27 Thu 9.5 ### 9.49 9.58 353,472 1,677,224 ### ### 0.7
2005-Oct-26 Wed 9.49 9.5 ### 9.46 ### ### 0.7
2005-Oct-25 Tue ### ### ### ### 518,284 0 90.3 90.3 0.0
2005-Oct-24 Mon ### ### ### 9 409,786 0 ### ### 0.6
2005-Oct-21 Fri ### 9.25 8.85 9.2 596,140 ### 80.2 80.2 0.7
2005-Oct-20 Thu 9.43 9.7 9.2 9.27 267,125 ### 29.3 29.3 0.7
2005-Oct-19 Wed 9.5 9.53 ### ### ### ### 0.0
2005-Oct-18 Tue 9.56 9.74 9.51 ### 777,479 ### ### ### 0.0
2005-Oct-17 Mon 9.85 9.85 ### ### 14.7 14.7 0.0
2005-Oct-14 Fri 9.89 9.89 ### 9.75 23.8 23.8 ###
2005-Oct-13 Thu ### ### ### ### 36.4 36.4 0.0
2005-Oct-12 Wed ### ### ### ### 73.7 73.7 0.0
2005-Oct-11 Tue 9.85 ### 9.5 ### 381,375 ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 331,078 0 ### ### 0.0
2005-Oct-07 Fri ### ### 9.25 9.87 1,564,672 ### 93.8 93.8 ###
2005-Oct-06 Thu 9.7 9.7 ### ### 19.2 19.2 0.0
2005-Oct-05 Wed 10.24 10.24 ### ### 24.0 24.0 0.0
2005-Oct-04 Tue ### ### 10.28 ### 421,154 ### ### ### 0.0
2005-Oct-03 Mon 10.24 10.74 10.24 ### ### ### 0.0
2005-Sep-30 Fri ### 10.45 10.2 10.24 535,374 ### 26.4 26.4 ###
2005-Sep-29 Thu 10.46 10.55 ### ### ### ### 0.0
2005-Sep-28 Wed 10.58 10.58 10.45 10.47 1,137,243 ### 28.0 28.0 0.7
2005-Sep-27 Tue 10.44 10.7 ### 10.52 ### ### ###
2005-Sep-26 Mon 10.28 ### ### ### 434,029 0 70.2 70.2 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 9.78 ### 9.72 ### 82.7 82.7 0.0
2005-Sep-20 Tue 9.82 9.85 ### 9.72 765,353 ### 21.5 21.5 0.7
2005-Sep-19 Mon 9.82 9.82 ### 9.74 ### ### 0.7
2005-Sep-16 Fri ### 9.84 ### 9.82 679,420 3,342,746 79.9 79.9 ###
2005-Sep-15 Thu 9.8 9.82 ### ### 1,251,689 ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 68.8 68.8 0.0
2005-Sep-13 Tue ### ### ### ### 348,651 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 77.1 77.1 0.0
2005-Sep-09 Fri ### ### ### 9.88 515,378 0 ### ### 0.7
2005-Sep-08 Thu ### 10.25 ### ### 18.5 18.5 0.0
2005-Sep-07 Wed ### 10.25 ### ### 79.1 79.1 0.0
2005-Sep-06 Tue 9.72 ### 9.72 ### 766,622 3,725,782 ### ### 0.0
2005-Sep-05 Mon 9.8 9.8 ### 9.72 29.9 29.9 0.7
2005-Sep-02 Fri 9.85 ### 9.72 9.82 655,951 3,187,921 31.9 31.9 ###
2005-Sep-01 Thu 9.57 ### 9.57 9.85 634,426 3,035,728 88.3 88.3 ###
2005-Aug-31 Wed 9.4 ### ### 9.53 256,723 0 ### ### ###
2005-Aug-30 Tue ### ### ### 9.46 ### ### 0.7
2005-Aug-29 Mon ### 9.71 9.25 9.55 93.0 93.0 0.7
2005-Aug-26 Fri ### ### ### 9.25 76.3 76.3 ###
2005-Aug-25 Thu 8.8 ### 8.8 ### 878,441 3,865,140 ### ### 0.0
2005-Aug-24 Wed 8.52 8.52 8.4 8.45 30.5 30.5 ###
2005-Aug-23 Tue 8.49 8.59 8.47 8.53 267,641 2,282,977 ### ### ###
2005-Aug-22 Mon 8.28 8.44 8.28 8.44 287,887 ### ### ### 0.6
2005-Aug-19 Fri ### ### ### 8.28 78,171 0 79.3 79.3 ###
2005-Aug-18 Thu 8.21 8.24 ### ### ### ### 0.0
2005-Aug-17 Wed 8.42 8.42 ### ### 153,487 646,180 ### ### 0.0
2005-Aug-16 Tue 8.41 8.42 ### 8.42 66.1 66.1 ###
2005-Aug-15 Mon ### 8.43 ### 8.41 77.4 77.4 ###
2005-Aug-12 Fri 8.25 ### 8.25 ### 375,781 ### ### ### 0.0
2005-Aug-11 Thu ### 8.25 ### 8.22 ### ### 0.6
2005-Aug-10 Wed ### ### ### ### 364,755 0 ### ### 0.0
2005-Aug-09 Tue ### 8 7.89 8 267,671 2,126,646 75.5 75.5 ###
2005-Aug-08 Mon 7.88 8 7.88 ### 275,355 ### ### ### 0.0
2005-Aug-05 Fri 8 ### 7.89 ### ### ### 0.0
2005-Aug-04 Thu ### ### 7.89 ### 184,154 726,487 ### ### 0.0
2005-Aug-03 Wed ### ### 7.85 7.88 ### ### 0.6
2005-Aug-02 Tue 8 ### 7.86 ### 27.1 27.1 0.0
2005-Aug-01 Mon ### 8.2 ### ### 345,948 1,418,386 ### ### 0.0
2005-Jul-29 Fri ### ### 7.83 8 77.8 77.8 ###
2005-Jul-28 Thu 7.84 7.87 7.8 7.87 ### ### 0.6
2005-Jul-27 Wed 7.75 7.82 7.75 7.79 72.2 72.2 ###
2005-Jul-26 Tue 7.75 7.77 ### 7.75 467,783 ### 68.1 68.1 ###
2005-Jul-25 Mon ### 7.78 ### 7.77 411,453 1,600,552 77.4 77.4 0.6
2005-Jul-22 Fri 7.47 ### 7.43 ### 224,655 ### ### ### 0.0
2005-Jul-21 Thu 7.2 7.46 7.2 7.4 89.3 89.3 0.5
2005-Jul-20 Wed 7.28 ### 7.2 7.2 ### ### 0.5
2005-Jul-19 Tue 7.24 ### 7.24 7.25 798,855 2,891,855 70.2 70.2 0.5
2005-Jul-18 Mon 7.41 7.42 7.26 ### ### ### 0.0
2005-Jul-15 Fri ### ### 7.41 7.44 60,828 ### 8.4 8.4 ###
2005-Jul-14 Thu 7.75 7.75 7.51 ### 317,771 ### 16.0 16.0 0.0
2005-Jul-13 Wed 7.53 ### 7.42 ### 362,040 ### ### ### 0.0
2005-Jul-12 Tue ### 7.5 ### 7.48 681,055 2,553,956 82.6 82.6 0.5
2005-Jul-11 Mon ### 7.42 7.26 ### 31.6 31.6 0.0
2005-Jul-08 Fri 7 ### ### 7.2 90.4 90.4 0.5
2005-Jul-07 Thu ### ### ### ### 12.9 12.9 0.0
2005-Jul-06 Wed ### 7.42 7.28 ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon 7.84 7.84 ### ### 583,729 ### ### ### 0.0
2005-Jul-01 Fri 7.79 7.84 ### 7.84 477,322 ### 65.7 65.7 0.6
2005-Jun-30 Thu ### 7.89 ### 7.89 83.5 83.5 ###
2005-Jun-29 Wed 7.51 7.54 7.4 7.54 ### ### 0.5
2005-Jun-28 Tue 7.5 7.5 ### 7.46 ### ### 0.5
2005-Jun-27 Mon ### 7.54 ### ### ### ### 0.0
2005-Jun-24 Fri 7.26 7.29 7.22 7.23 ### ### ###
2005-Jun-23 Thu 7.4 7.45 ### ### ### ### 0.0
2005-Jun-22 Wed ### 7.4 ### ### 75.5 75.5 0.0
2005-Jun-21 Tue ### ### 7.29 ### ### ### 0.0
2005-Jun-20 Mon 7.26 7.4 7.22 7.22 35.9 35.9 0.5
2005-Jun-17 Fri 7.2 7.24 ### 7.2 ### ### 0.5
2005-Jun-16 Thu ### ### ### 7.2 ### ### 0.5
2005-Jun-15 Wed 7.27 ### ### ### 250,049 0 ### ### 0.0
2005-Jun-14 Tue 7.21 ### 7.21 7.25 490,857 ### 74.4 74.4 0.5
2005-Jun-10 Fri ### 7.25 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 17:37:01 thru 2024-06-16 17:37:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000