Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-03 08:29:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 12...

     Prev Section TOC    Company Info for WPL    Limits Next Section


Company Details for (WPL) WOODSIDE PETROLEUM LTD

Listing Code WPL
Listing Name WOODSIDE PETROLEUM LTD
GICS Sector Energy
ISIN Name WOODSIDE PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WPL2


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for WPL .. Tuesday 24th May 2022

WPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.75 4,254 0.0
MAX 70.51 98,731,047 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WPL    Bottom Next Section


End of day Prices (full format),

1200 Days for (WPL) WOODSIDE PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Jun-22 Mon 8.245 8.25 ### 8.25 988,984 4,079,559 ### ### ###
1998-Jun-19 Fri ### ### ### ### ### ### 0.0
1998-Jun-18 Thu 8.4 8.42 8.27 ### 3,291,626 ### ### ### 0.0
1998-Jun-17 Wed 8.2 8.2 ### ### 2,825,653 11,585,177 25.8 25.8 0.0
1998-Jun-16 Tue ### ### 7.8 7.8 2,346,727 ### ### ### 0.6
1998-Jun-15 Mon 8.78 8.78 ### ### ### ### 0.0
1998-Jun-12 Fri ### 8.7 8.5 ### 67.8 67.8 0.0
1998-Jun-11 Thu 8.84 8.84 ### ### 1,215,786 5,373,774 23.7 23.7 0.0
1998-Jun-10 Wed 8.85 8.88 8.82 8.84 ### ### ###
1998-Jun-09 Tue 8.87 ### 8.85 8.87 1,191,079 5,270,524 ### ### ###
1998-Jun-05 Fri ### ### 8.8 8.871 ### ### ###
1998-Jun-04 Thu ### ### 8.84 8.89 ### ### ###
1998-Jun-03 Wed 9 ### ### ### 1,349,377 0 84.1 84.1 0.0
1998-Jun-02 Tue ### ### ### 9 1,243,476 0 ### ### 0.6
1998-Jun-01 Mon 9.158 9.158 ### ### ### ### 0.0
1998-May-29 Fri 9.29 ### ### ### 1,749,878 0 17.3 17.3 0.0
1998-May-28 Thu ### ### ### 9.28 928,451 0 ### ### 0.7
1998-May-27 Wed 9.155 ### ### ### 991,173 0 38.4 38.4 0.0
1998-May-26 Tue 9.249 9.25 ### 9.22 ### ### 0.7
1998-May-25 Mon 9.2 ### ### 9.22 545,258 0 ### ### 0.7
1998-May-22 Fri 9.258 9.27 9.2 9.2 1,404,784 12,973,180 ### ### 0.7
1998-May-21 Thu 9.24 ### ### 9.2 30.7 30.7 0.7
1998-May-20 Wed 9.24 9.25 ### ### ### ### 0.0
1998-May-19 Tue ### 9.344 9.23 9.24 1,312,828 ### 21.2 21.2 ###
1998-May-18 Mon 9.55 9.55 ### ### 16.0 16.0 0.0
1998-May-15 Fri 9.55 ### 9.54 9.59 73.2 73.2 0.7
1998-May-14 Thu ### ### 9.54 ### ### ### 0.0
1998-May-13 Wed ### ### 9.55 ### 1,529,973 7,305,621 ### ### 0.0
1998-May-12 Tue 9.557 9.75 9.55 9.71 85.1 85.1 ###
1998-May-11 Mon 9.671 ### 9.54 9.56 17.2 17.2 0.7
1998-May-08 Fri 9.752 9.752 ### ### ### ### 0.0
1998-May-07 Thu 9.83 9.85 9.7 9.75 19.1 19.1 ###
1998-May-06 Wed ### ### 9.85 9.87 862,556 4,248,088 25.0 25.0 ###
1998-May-05 Tue ### ### ### ### 36.8 36.8 0.0
1998-May-04 Mon 10.127 ### ### ### 801,570 0 ### ### 0.0
1998-May-01 Fri 10.084 ### ### ### 1,106,154 0 ### ### 0.0
1998-Apr-30 Thu 10.053 ### ### ### 908,856 0 26.0 26.0 0.0
1998-Apr-29 Wed 10.143 10.147 ### ### 20.6 20.6 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon 10.277 10.45 10.26 ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 73.5 73.5 0.0
1998-Apr-22 Wed 10.159 10.22 ### ### ### ### 0.0
1998-Apr-21 Tue ### 10.21 ### ### ### ### 0.0
1998-Apr-20 Mon ### 10.29 ### 10.27 868,140 4,466,580 ### ### ###
1998-Apr-17 Fri ### 10.26 ### 10.21 1,019,756 5,231,348 88.1 88.1 ###
1998-Apr-16 Thu ### 10.22 ### ### 1,215,889 ### 92.4 92.4 0.0
1998-Apr-15 Wed ### 9.89 9.74 9.76 558,445 ### 28.4 28.4 0.7
1998-Apr-14 Tue ### 9.83 ### 9.8 1,078,681 ### 82.0 82.0 0.7
1998-Apr-09 Thu 9.759 9.8 ### ### ### ### 0.0
1998-Apr-08 Wed ### 9.8 9.59 9.775 853,029 ### 86.0 86.0 0.7
1998-Apr-07 Tue ### 9.77 ### ### 1,018,955 ### 31.2 31.2 0.0
1998-Apr-06 Mon 9.848 ### 9.8 9.8 638,650 3,129,385 24.9 24.9 0.7
1998-Apr-03 Fri ### ### 9.82 9.85 ### ### ###
1998-Apr-02 Thu ### ### 9.8 9.86 ### ### 0.7
1998-Apr-01 Wed ### ### 9.86 9.89 ### ### ###
1998-Mar-31 Tue ### 10.224 ### ### ### ### 0.0
1998-Mar-30 Mon ### 10.28 ### 10.26 ### ### 0.7
1998-Mar-27 Fri ### ### ### ### 83.2 83.2 0.0
1998-Mar-26 Thu 9.679 ### 9.641 ### ### ### 0.0
1998-Mar-25 Wed 9.623 ### 9.51 ### ### ### 0.0
1998-Mar-24 Tue ### ### 9.451 ### 1,689,340 7,982,976 71.3 71.3 0.0
1998-Mar-23 Mon ### ### ### ### 3,209,545 0 ### ### 0.0
1998-Mar-20 Fri 9.2 9.2 ### ### 3,294,685 15,155,550 11.2 11.2 0.0
1998-Mar-19 Thu ### 9.22 ### ### ### ### 0.0
1998-Mar-18 Wed ### ### 9.183 9.185 1,263,653 ### ### ### ###
1998-Mar-17 Tue 9.145 9.2 ### ### 1,641,686 7,551,755 77.3 77.3 0.0
1998-Mar-16 Mon ### ### ### ### 979,025 0 ### ### 0.0
1998-Mar-13 Fri 9.155 ### ### ### 3,020,029 0 ### ### 0.0
1998-Mar-12 Thu 9.183 ### ### ### 1,362,384 0 ### ### 0.0
1998-Mar-11 Wed ### 9.4 ### ### 13.6 13.6 0.0
1998-Mar-10 Tue ### ### ### 9.29 933,487 0 ### ### ###
1998-Mar-09 Mon ### 9.22 ### 9.2 ### ### 0.7
1998-Mar-06 Fri ### ### ### ### 1,819,650 0 81.9 81.9 0.0
1998-Mar-05 Thu 8.983 ### ### ### ### ### 0.0
1998-Mar-04 Wed 8.989 ### ### 9 1,488,771 0 ### ### 0.6
1998-Mar-03 Tue ### ### 8.85 ### ### ### 0.0
1998-Mar-02 Mon 9.152 9.2 9 ### 1,627,449 14,809,785 ### ### 0.0
1998-Feb-27 Fri 9.24 9.28 ### ### 11.4 11.4 0.0
1998-Feb-26 Thu ### ### ### 9.24 23.1 23.1 ###
1998-Feb-25 Wed ### ### ### 9.28 1,756,283 0 78.9 78.9 0.7
1998-Feb-24 Tue 9.077 9.2 ### 9.2 1,476,352 ### ### ### 0.7
1998-Feb-23 Mon 9.087 ### 9.087 ### 81.0 81.0 0.0
1998-Feb-20 Fri ### 9.188 ### ### 2,887,046 13,263,089 13.8 13.8 0.0
1998-Feb-19 Thu ### 9.446 ### ### 10.7 10.7 0.0
1998-Feb-18 Wed ### ### 9.28 9.5 1,516,959 7,038,689 88.9 88.9 0.7
1998-Feb-17 Tue ### ### ### 9.26 1,440,882 0 ### ### ###
1998-Feb-16 Mon ### 9.21 ### ### 1,349,978 6,216,648 ### ### 0.0
1998-Feb-13 Fri ### ### ### ### 1,411,748 0 14.9 14.9 0.0
1998-Feb-12 Thu 9.25 ### 9.22 9.28 76.0 76.0 0.7
1998-Feb-11 Wed 9.353 9.353 ### ### ### ### 0.0
1998-Feb-10 Tue 9.323 9.343 ### 9.23 ### ### ###
1998-Feb-09 Mon ### 9.54 9.2 ### 79.5 79.5 0.0
1998-Feb-06 Fri 9.254 ### ### ### 4,062,229 0 ### ### 0.0
1998-Feb-05 Thu ### ### ### 9.2 ### ### 0.7
1998-Feb-04 Wed ### ### ### 9.25 ### ### ###
1998-Feb-03 Tue 9.526 ### ### ### 10.3 10.3 0.0
1998-Feb-02 Mon ### ### 9.55 9.57 3.3 3.3 ###
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### 9.78 ### 1,246,470 ### ### ### 0.0
1998-Jan-28 Wed ### ### ### 9.72 ### ### 0.7
1998-Jan-27 Tue 9.8 ### 9.71 9.75 33.0 33.0 ###
1998-Jan-23 Fri ### 9.85 9.55 9.8 1,490,384 14,456,724 85.9 85.9 0.7
1998-Jan-22 Thu 9.843 9.88 9.54 ### 1,754,854 ### ### ### 0.0
1998-Jan-21 Wed 10.259 ### 9.84 ### 971,823 ### ### ### 0.0
1998-Jan-20 Tue ### 10.22 ### ### 87.5 87.5 0.0
1998-Jan-19 Mon 9.957 ### ### ### 71.2 71.2 0.0
1998-Jan-16 Fri ### ### ### 9.89 2,638,253 0 89.4 89.4 ###
1998-Jan-15 Thu ### 9.788 9.55 9.55 1,955,083 ### 14.2 14.2 0.7
1998-Jan-14 Wed 9.855 ### ### 9.726 2,246,283 0 15.2 15.2 0.7
1998-Jan-13 Tue 10.056 ### 9.75 9.76 13.2 13.2 0.7
1998-Jan-12 Mon ### ### ### ### 29.5 29.5 0.0
1998-Jan-09 Fri 10.522 10.522 ### ### 1,764,782 ### 19.1 19.1 0.0
1998-Jan-08 Thu 10.5 10.7 10.5 10.55 ### ### ###
1998-Jan-07 Wed ### ### 10.51 10.543 ### ### ###
1998-Jan-06 Tue 10.857 10.857 10.75 10.79 1,254,943 13,557,776 23.4 23.4 ###
1998-Jan-05 Mon 10.81 ### 10.8 10.86 734,641 ### ### ### 0.8
1998-Jan-02 Fri 10.79 10.8 10.75 10.8 75,747 816,173 75.6 75.6 ###
1997-Dec-31 Wed ### ### 10.8 10.82 19.3 19.3 0.8
1997-Dec-30 Tue ### 10.88 ### 10.88 88.5 88.5 0.8
1997-Dec-29 Mon ### ### 10.54 ### 69.8 69.8 0.0
1997-Dec-24 Wed 10.55 ### 10.5 ### ### ### 0.0
1997-Dec-23 Tue ### 10.8 10.57 ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### 80.1 80.1 0.0
1997-Dec-19 Fri 10.7 10.74 ### 10.648 8,735,580 ### ### ### ###
1997-Dec-18 Thu ### ### 10.85 10.881 1,888,683 ### ### ### 0.8
1997-Dec-17 Wed 10.548 ### 10.548 ### 2,099,246 11,071,423 ### ### 0.0
1997-Dec-16 Tue ### 10.71 10.5 10.5 2,487,047 ### 19.8 19.8 0.8
1997-Dec-15 Mon ### ### 10.5 10.54 23.8 23.8 0.8
1997-Dec-12 Fri 10.751 10.751 10.5 10.5 10.3 10.3 0.8
1997-Dec-11 Thu ### ### 10.85 ### ### ### 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue 11.28 ### ### 11.2 ### ### 0.8
1997-Dec-08 Mon 11.24 ### ### 11.25 1,277,885 0 ### ### ###
1997-Dec-05 Fri ### 11.2 ### ### 86.0 86.0 0.0
1997-Dec-04 Thu ### ### ### ### 778,146 0 ### ### 0.0
1997-Dec-03 Wed 10.8 ### 10.8 ### 749,858 ### ### ### 0.0
1997-Dec-02 Tue 10.845 ### 10.75 10.75 1,527,189 8,208,640 ### ### 0.8
1997-Dec-01 Mon 10.426 10.8 ### 10.71 2,097,050 11,324,070 87.5 87.5 ###
1997-Nov-28 Fri 10.557 10.58 10.4 ### 3,109,359 32,617,175 ### ### 0.0
1997-Nov-27 Thu ### 10.7 10.43 10.54 20.5 20.5 0.8
1997-Nov-26 Wed ### ### 10.73 10.8 ### ### ###
1997-Nov-25 Tue ### ### 10.86 ### 1,304,580 ### 32.9 32.9 0.0
1997-Nov-24 Mon ### 11.2 ### ### 81.5 81.5 0.0
1997-Nov-21 Fri ### ### ### ### 1,265,788 0 ### ### 0.0
1997-Nov-20 Thu ### ### 10.943 10.943 ### ### ###
1997-Nov-19 Wed ### ### ### ### 30.8 30.8 0.0
1997-Nov-18 Tue ### ### ### ### 1,141,582 0 ### ### 0.0
1997-Nov-17 Mon ### 11.4 11.25 11.27 537,742 6,089,928 27.3 27.3 ###
1997-Nov-14 Fri ### ### 11.2 11.21 10.4 10.4 ###
1997-Nov-13 Thu ### 11.55 11.23 11.5 791,184 9,011,585 ### ### ###
1997-Nov-12 Wed 11.579 11.58 ### 11.45 902,226 5,223,888 22.6 22.6 0.8
1997-Nov-11 Tue 11.673 11.8 11.55 11.57 17.6 17.6 ###
1997-Nov-10 Mon ### 11.75 11.45 11.7 ### ### 0.8
1997-Nov-07 Fri ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### 20.1 20.1 0.0
1997-Nov-05 Wed ### 12.25 ### 12.2 1,160,277 ### 27.3 27.3 ###
1997-Nov-04 Tue ### 12.57 12.24 12.25 16.4 16.4 0.9
1997-Nov-03 Mon ### 12.381 ### 12.381 ### ### 0.9
1997-Oct-31 Fri ### ### 11.43 ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 446,149 0 ### ### 0.0
1997-Oct-29 Wed 11.522 11.86 ### 11.5 1,641,840 ### ### ### ###
1997-Oct-28 Tue 10.943 ### ### ### 2,533,653 0 73.2 73.2 0.0
1997-Oct-27 Mon ### ### 11.75 ### 1,149,747 ### ### ### 0.0
1997-Oct-24 Fri ### ### ### ### 69.5 69.5 0.0
1997-Oct-23 Thu 12.7 12.88 12.52 ### ### ### 0.0
1997-Oct-22 Wed 12.522 12.82 12.5 12.75 87.1 87.1 ###
1997-Oct-21 Tue ### ### ### 12.47 ### ### ###
1997-Oct-20 Mon ### ### 12.4 12.41 312,088 1,934,945 ### ### ###
1997-Oct-17 Fri 12.45 ### 12.45 ### 88.9 88.9 0.0
1997-Oct-16 Thu ### 12.5 ### 12.5 2,690,544 ### ### ### 0.9
1997-Oct-15 Wed ### ### ### ### 782,229 0 ### ### 0.0
1997-Oct-14 Tue 12.5 12.5 ### ### 1,046,524 6,540,775 25.1 25.1 0.0
1997-Oct-13 Mon 12.524 12.7 12.4 12.5 3,154,542 ### 39.1 39.1 0.9
1997-Oct-10 Fri 12.7 12.75 ### ### 939,229 5,987,584 ### ### 0.0
1997-Oct-09 Thu 12.924 12.924 12.7 12.8 1,247,671 ### 27.1 27.1 0.9
1997-Oct-08 Wed 12.85 ### 12.85 ### 1,073,822 ### 85.6 85.6 0.0
1997-Oct-07 Tue ### 13.074 12.8 12.85 652,983 8,447,641 ### ### 0.9
1997-Oct-06 Mon ### ### ### ### ### ### 0.0
1997-Oct-03 Fri ### ### ### ### 977,256 0 21.0 21.0 0.0
1997-Oct-02 Thu 13.357 ### ### ### ### ### 0.0
1997-Oct-01 Wed ### 13.4 ### 13.355 81.2 81.2 ###
1997-Sep-30 Tue ### 13.25 ### 13.172 1,373,824 9,101,584 76.6 76.6 ###
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri 12.4 ### 12.4 ### 5,696,921 ### ### ### 0.0
1997-Sep-25 Thu 12.384 ### ### 12.42 65.7 65.7 0.9
1997-Sep-24 Wed 12.581 12.581 ### 12.44 16.6 16.6 0.9
1997-Sep-23 Tue ### 12.82 ### ### ### ### 0.0
1997-Sep-22 Mon ### 12.5 ### 12.5 70.0 70.0 0.9
1997-Sep-19 Fri ### 12.5 12.2 ### ### ### 0.0
1997-Sep-18 Thu ### 12.2 11.86 12.2 2,313,048 ### 85.0 85.0 ###
1997-Sep-17 Wed ### ### ### 12.048 ### ### ###
1997-Sep-16 Tue 11.959 12.24 11.944 ### 1,633,427 ### ### ### 0.0
1997-Sep-15 Mon 11.729 ### 11.729 ### 88.2 88.2 0.0
1997-Sep-12 Fri ### 11.76 ### 11.724 647,847 3,809,340 81.8 81.8 0.8
1997-Sep-11 Thu 11.54 11.77 11.526 11.71 82.0 82.0 ###
1997-Sep-10 Wed ### ### ### ### 873,827 0 72.2 72.2 0.0
1997-Sep-09 Tue 11.686 11.74 ### ### 746,178 ### 70.2 70.2 0.0
1997-Sep-08 Mon 11.671 11.75 ### ### 1,419,283 8,338,287 ### ### 0.0
1997-Sep-05 Fri 11.547 11.8 11.53 ### 2,066,150 ### ### ### 0.0
1997-Sep-04 Thu 11.29 11.55 11.29 11.55 1,653,856 ### 88.4 88.4 0.8
1997-Sep-03 Wed 11.184 ### ### ### 932,326 0 ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 619,343 0 ### ### 0.0
1997-Sep-01 Mon 10.859 ### 10.859 ### 211,344 ### 88.6 88.6 0.0
1997-Aug-29 Fri ### ### 10.79 ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 1,049,285 0 ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 1,543,350 0 23.6 23.6 0.0
1997-Aug-26 Tue ### 11.2 ### ### 25.4 25.4 0.0
1997-Aug-25 Mon ### 11.23 ### 11.21 ### ### ###
1997-Aug-22 Fri 11.2 11.2 ### ### 520,523 2,914,928 35.4 35.4 0.0
1997-Aug-21 Thu 11.25 11.4 11.25 ### 75.1 75.1 0.0
1997-Aug-20 Wed ### 11.25 ### 11.25 655,881 ### 83.4 83.4 ###
1997-Aug-19 Tue 11.045 ### ### ### 32.2 32.2 0.0
1997-Aug-18 Mon 10.824 ### 10.824 10.88 ### ### 0.8
1997-Aug-15 Fri ### ### ### ### 351,020 0 ### ### 0.0
1997-Aug-14 Thu ### ### ### ### 371,383 0 21.6 21.6 0.0
1997-Aug-13 Wed 10.952 ### 10.85 ### 984,823 ### 84.3 84.3 0.0
1997-Aug-12 Tue 11.2 11.2 ### ### 578,449 ### 23.6 23.6 0.0
1997-Aug-11 Mon 11.2 ### ### 11.2 852,948 0 80.6 80.6 0.8
1997-Aug-08 Fri 11.4 11.4 11.2 11.22 ### ### ###
1997-Aug-07 Thu ### ### ### 11.45 1,827,589 0 ### ### 0.8
1997-Aug-06 Wed ### 11.45 ### ### ### ### 0.0
1997-Aug-05 Tue 11.129 ### ### 11.25 ### ### ###
1997-Aug-04 Mon ### ### ### ### ### ### 0.0
1997-Aug-01 Fri 11.351 11.352 ### 11.22 16.6 16.6 ###
1997-Jul-31 Thu 11.49 11.49 11.25 11.381 22.4 22.4 0.8
1997-Jul-30 Wed 11.525 11.57 11.41 11.44 723,083 8,308,223 ### ### 0.8
1997-Jul-29 Tue 11.49 11.51 ### 11.47 ### ### ###
1997-Jul-28 Mon 11.159 11.47 11.156 11.46 ### ### 0.8
1997-Jul-25 Fri ### ### ### ### 228,528 0 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed 11.2 11.2 ### ### ### ### 0.0
1997-Jul-22 Tue ### 11.142 ### ### 556,729 ### ### ### 0.0
1997-Jul-21 Mon ### 11.2 ### ### 1,087,621 6,090,677 39.5 39.5 0.0
1997-Jul-18 Fri 11.26 11.26 ### ### 584,640 3,291,523 19.3 19.3 0.0
1997-Jul-17 Thu ### 11.4 ### 11.21 ### ### ###
1997-Jul-16 Wed ### ### 11.156 ### 84.7 84.7 0.0
1997-Jul-15 Tue ### ### ### ### 477,124 0 ### ### 0.0
1997-Jul-14 Mon ### 11.51 11.2 11.249 ### ### ###
1997-Jul-11 Fri ### 11.49 ### 11.475 ### ### ###
1997-Jul-10 Thu 10.85 ### 10.8 ### 825,678 ### ### ### 0.0
1997-Jul-09 Wed 11.029 ### ### ### 11.6 11.6 0.0
1997-Jul-08 Tue ### 11.25 ### ### ### ### 0.0
1997-Jul-07 Mon ### 11.4 11.24 11.24 229,240 ### 37.5 37.5 0.8
1997-Jul-04 Fri 11.345 11.5 ### ### 238,959 ### ### ### 0.0
1997-Jul-03 Thu ### 11.4 11.24 ### 884,322 10,010,525 30.8 30.8 0.0
1997-Jul-02 Wed 11.457 11.5 ### ### 804,957 ### ### ### 0.0
1997-Jul-01 Tue ### 11.48 ### 11.4 846,443 4,858,582 71.5 71.5 0.8
1997-Jun-30 Mon 11.344 ### 11.344 11.4 2,169,920 12,307,786 ### ### 0.8
1997-Jun-27 Fri 11.4 11.77 ### ### 7,814,657 45,989,256 ### ### 0.0
1997-Jun-26 Thu ### 11.71 ### 11.4 89.1 89.1 0.8
1997-Jun-25 Wed 10.673 ### ### ### 4,236,383 0 ### ### 0.0
1997-Jun-24 Tue ### 10.82 10.45 10.47 9.7 9.7 0.7
1997-Jun-23 Mon ### 11.2 10.86 10.872 774,726 8,545,227 ### ### ###
1997-Jun-20 Fri 11.24 ### ### ### 808,788 0 ### ### 0.0
1997-Jun-19 Thu ### 11.25 ### 11.2 1,315,020 7,396,987 86.7 86.7 0.8
1997-Jun-18 Wed ### ### ### ### 78.4 78.4 0.0
1997-Jun-17 Tue 11.021 ### ### ### ### ### 0.0
1997-Jun-16 Mon 10.86 ### 10.86 ### 1,173,657 6,372,957 ### ### 0.0
1997-Jun-13 Fri ### 10.89 10.82 10.87 1,299,249 14,103,347 ### ### ###
1997-Jun-12 Thu ### 10.81 10.7 10.78 854,726 9,192,578 30.8 30.8 0.8
1997-Jun-11 Wed ### ### 10.8 10.8 1,570,041 8,478,221 ### ### ###
1997-Jun-10 Tue ### 11.2 ### 11.184 ### ### 0.8
1997-Jun-06 Fri 10.84 ### 10.8 ### 86.9 86.9 0.0
1997-Jun-05 Thu ### ### 10.75 ### 524,342 ### ### ### 0.0
1997-Jun-04 Wed ### ### ### ### 1,638,785 0 25.7 25.7 0.0
1997-Jun-03 Tue ### 11.2 ### ### 24.4 24.4 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri 11.255 11.255 ### 11.085 4,832,789 27,196,520 13.6 13.6 ###
1997-May-29 Thu ### 11.28 ### 11.23 ### ### 0.8
1997-May-28 Wed ### ### ### ### 669,777 0 ### ### 0.0
1997-May-27 Tue 11.453 11.49 11.342 11.342 14.7 14.7 ###
1997-May-26 Mon ### 11.55 11.4 11.45 656,789 7,536,653 24.6 24.6 0.8
1997-May-23 Fri ### ### ### 11.45 1,507,783 0 76.5 76.5 0.8
1997-May-22 Thu ### 11.279 ### 11.279 ### ### 0.8
1997-May-21 Wed 10.921 ### 10.75 10.85 1,509,426 ### ### ### 0.8
1997-May-20 Tue 11.186 11.2 10.8 ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### 11.2 ### 11.2 78.2 78.2 0.8
1997-May-15 Thu ### ### ### ### 1,160,956 0 ### ### 0.0
1997-May-14 Wed 10.84 ### 10.81 ### ### ### 0.0
1997-May-13 Tue 10.75 10.89 10.75 10.86 ### ### 0.8
1997-May-12 Mon ### ### 10.7 10.7 12.4 12.4 0.8
1997-May-09 Fri 10.82 11.082 ### ### 640,450 ### ### ### 0.0
1997-May-08 Thu ### ### 10.79 ### ### ### 0.0
1997-May-07 Wed 10.556 ### 10.544 10.82 1,310,329 6,908,054 91.5 91.5 0.8
1997-May-06 Tue 10.45 ### 10.44 10.59 1,494,375 ### ### ### ###
1997-May-05 Mon 10.358 10.42 ### ### 1,102,154 5,742,222 ### ### 0.0
1997-May-02 Fri 10.256 10.4 10.256 ### 1,512,046 ### ### ### 0.0
1997-May-01 Thu ### 10.29 10.23 10.27 74.2 74.2 ###
1997-Apr-30 Wed 10.41 ### ### 10.2 1,576,023 0 ### ### 0.7
1997-Apr-29 Tue ### ### ### 10.28 1,661,283 0 91.0 91.0 0.7
1997-Apr-28 Mon 9.878 ### 9.85 ### 759,272 ### ### ### 0.0
1997-Apr-24 Thu ### ### 9.86 9.89 ### ### ###
1997-Apr-23 Wed 10.075 10.2 ### ### ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 2,429,555 0 77.4 77.4 0.0
1997-Apr-21 Mon 9.8 ### 9.8 9.89 ### ### ###
1997-Apr-18 Fri 9.57 9.82 9.57 9.82 1,609,620 ### ### ### ###
1997-Apr-17 Thu ### 9.87 9.5 9.55 4,193,251 ### ### ### 0.7
1997-Apr-16 Wed ### ### ### 9.87 89.6 89.6 ###
1997-Apr-15 Tue 9.42 ### 9.4 ### 84.5 84.5 0.0
1997-Apr-14 Mon 9.344 9.4 9.28 ### 1,981,046 ### ### ### 0.0
1997-Apr-11 Fri 9.286 9.52 9.286 9.45 ### ### 0.7
1997-Apr-10 Thu 9.23 ### 9.23 9.25 ### ### ###
1997-Apr-09 Wed ### 9.29 ### 9.22 2,255,481 ### ### ### 0.7
1997-Apr-08 Tue ### 9.21 ### ### 719,540 3,313,481 ### ### 0.0
1997-Apr-07 Mon ### 9.2 ### ### ### ### 0.0
1997-Apr-04 Fri ### 9.21 ### ### 1,532,922 ### 24.6 24.6 0.0
1997-Apr-03 Thu ### 9.2 ### 9.2 1,167,227 5,369,244 78.7 78.7 0.7
1997-Apr-02 Wed ### 9.22 ### ### 74.0 74.0 0.0
1997-Apr-01 Tue 9.271 9.283 ### ### 1,201,021 ### ### ### 0.0
1997-Mar-27 Thu ### 9.45 ### ### ### ### 0.0
1997-Mar-26 Wed 9.22 ### 9.22 9.28 72.1 72.1 0.7
1997-Mar-25 Tue 9.153 9.27 ### 9.21 76.9 76.9 0.7
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri 9 ### ### ### 72.0 72.0 0.0
1997-Mar-20 Thu ### ### 8.88 ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue 9.124 ### ### ### 882,372 0 32.4 32.4 0.0
1997-Mar-17 Mon ### ### ### ### 343,747 0 79.4 79.4 0.0
1997-Mar-14 Fri ### ### 9 ### ### ### 0.0
1997-Mar-13 Thu 9.2 ### ### 9.2 1,502,679 0 69.5 69.5 0.7
1997-Mar-12 Wed 9.188 9.2 ### 9.2 1,358,458 ### ### ### 0.7
1997-Mar-11 Tue 9.253 9.29 ### 9.2 935,575 4,345,745 29.4 29.4 0.7
1997-Mar-10 Mon 9.21 9.23 ### 9.22 ### ### 0.7
1997-Mar-07 Fri 9.23 ### ### ### ### ### 0.0
1997-Mar-06 Thu ### 9.23 ### 9.22 1,764,281 8,142,156 85.9 85.9 0.7
1997-Mar-05 Wed 8.647 8.977 8.643 8.977 1,340,074 11,806,051 93.8 93.8 ###
1997-Mar-04 Tue 8.7 8.71 8.55 ### 956,347 8,253,274 ### ### 0.0
1997-Mar-03 Mon ### 8.74 ### 8.7 1,556,126 6,800,270 ### ### ###
1997-Feb-28 Fri ### ### ### ### 905,940 0 13.3 13.3 0.0
1997-Feb-27 Thu ### ### 8.88 8.88 ### ### 0.6
1997-Feb-26 Wed 8.822 ### 8.7 8.87 2,589,843 ### 74.9 74.9 ###
1997-Feb-25 Tue ### 9.047 8.7 8.745 ### ### 0.6
1997-Feb-24 Mon ### 9.22 ### ### ### ### 0.0
1997-Feb-21 Fri 9.2 9.4 9 9.24 67.8 67.8 ###
1997-Feb-20 Thu ### 9.25 ### 9.2 ### ### 0.7
1997-Feb-19 Wed ### ### ### 9.24 1,355,853 0 ### ### ###
1997-Feb-18 Tue ### 9.4 ### 9.4 806,551 3,790,789 79.5 79.5 ###
1997-Feb-17 Mon ### ### ### ### 78.5 78.5 0.0
1997-Feb-14 Fri ### ### ### ### 13.9 13.9 0.0
1997-Feb-13 Thu 9.48 9.5 ### ### ### ### 0.0
1997-Feb-12 Wed 9.41 9.44 ### ### 22.6 22.6 0.0
1997-Feb-11 Tue 9.41 9.5 ### 9.4 2,018,187 9,586,388 29.1 29.1 ###
1997-Feb-10 Mon 9.682 9.687 ### 9.4 ### ### ###
1997-Feb-07 Fri ### 9.7 ### ### 1,124,173 ### ### ### 0.0
1997-Feb-06 Thu 9.59 9.7 9.58 ### 1,188,779 11,459,829 ### ### 0.0
1997-Feb-05 Wed ### ### 9.49 ### 2,512,326 11,920,986 80.4 80.4 0.0
1997-Feb-04 Tue 9.44 9.53 ### 9.48 78.9 78.9 0.7
1997-Feb-03 Mon 9.253 9.45 9.25 9.44 1,693,676 15,835,870 86.9 86.9 0.7
1997-Jan-31 Fri 9.389 ### 9.25 9.26 1,888,041 8,732,189 ### ### ###
1997-Jan-30 Thu ### 9.42 ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 27.9 27.9 0.0
1997-Jan-28 Tue 9.28 9.28 ### ### 19.7 19.7 0.0
1997-Jan-24 Fri ### ### 9.25 ### 976,383 4,515,771 ### ### 0.0
1997-Jan-23 Thu ### 9.42 9.22 9.42 81.4 81.4 0.7
1997-Jan-22 Wed ### ### ### ### 28.2 28.2 0.0
1997-Jan-21 Tue 9.42 9.42 9.26 ### ### ### 0.0
1997-Jan-20 Mon 9.354 9.43 ### 9.42 ### ### 0.7
1997-Jan-17 Fri ### 9.41 ### ### ### ### 0.0
1997-Jan-16 Thu ### 9.42 ### ### 1,304,073 6,142,183 ### ### 0.0
1997-Jan-15 Wed 9.5 9.51 ### ### 1,810,529 ### 17.5 17.5 0.0
1997-Jan-14 Tue ### ### 9.4 9.45 ### ### 0.7
1997-Jan-13 Mon ### 9.85 ### 9.72 598,448 2,947,356 ### ### 0.7
1997-Jan-10 Fri 9.856 ### ### 9.72 688,276 0 ### ### 0.7
1997-Jan-09 Thu 9.57 9.85 9.53 9.83 89.3 89.3 0.7
1997-Jan-08 Wed 9.54 ### 9.52 ### 587,078 ### 71.8 71.8 0.0
1997-Jan-07 Tue 9.4 9.55 9.4 9.5 83.9 83.9 0.7
1997-Jan-06 Mon ### 9.4 ### 9.4 91.3 91.3 ###
1997-Jan-03 Fri ### ### ### ### 734,142 0 ### ### 0.0
1997-Jan-02 Thu 9.047 ### 9.047 ### 170,153 769,687 76.6 76.6 0.0
1996-Dec-31 Tue ### 9.2 ### ### ### ### 0.0
1996-Dec-30 Mon ### 9.2 ### ### 79.5 79.5 0.0
1996-Dec-27 Fri 8.983 ### ### ### 157,349 0 ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon 8.88 9 8.87 ### 78.5 78.5 0.0
1996-Dec-20 Fri 8.657 ### 8.657 8.88 9,122,057 39,484,823 ### ### 0.6
1996-Dec-19 Thu ### ### 8.55 ### 2,294,050 ### ### ### 0.0
1996-Dec-18 Wed 8.48 8.55 8.477 8.55 2,020,440 ### ### ### ###
1996-Dec-17 Tue 8.47 8.48 8.42 8.44 1,183,651 10,001,850 30.5 30.5 0.6
1996-Dec-16 Mon 8.358 8.51 ### 8.48 507,154 2,157,940 79.0 79.0 0.6
1996-Dec-13 Fri 8.4 8.42 8.29 ### 1,773,426 14,816,974 28.6 28.6 0.0
1996-Dec-12 Thu 8.571 ### ### 8.42 ### ### ###
1996-Dec-11 Wed 8.78 8.78 ### ### 17.9 17.9 0.0
1996-Dec-10 Tue 8.671 8.8 ### 8.76 75.9 75.9 0.6
1996-Dec-09 Mon ### 8.74 8.58 ### 458,825 3,973,424 ### ### 0.0
1996-Dec-06 Fri 8.751 8.8 8.54 8.58 1,384,970 12,007,689 ### ### 0.6
1996-Dec-05 Thu ### 8.8 ### 8.77 549,778 2,419,023 ### ### ###
1996-Dec-04 Wed ### 8.8 ### 8.7 638,926 2,811,274 ### ### ###
1996-Dec-03 Tue ### 8.7 8.58 ### 367,052 3,171,329 25.9 25.9 0.0
1996-Dec-02 Mon ### 8.7 8.5 8.7 80.9 80.9 ###
1996-Nov-29 Fri ### 8.71 8.58 ### 1,066,124 9,216,641 ### ### 0.0
1996-Nov-28 Thu 8.8 8.8 ### 8.7 19.1 19.1 ###
1996-Nov-27 Wed 8.874 ### 8.77 8.78 20.5 20.5 0.6
1996-Nov-26 Tue 8.87 9 8.84 ### 766,322 ### 83.4 83.4 0.0
1996-Nov-25 Mon 8.77 ### 8.77 8.86 548,753 2,406,281 80.3 80.3 0.6
1996-Nov-22 Fri ### 8.89 8.72 8.75 22.7 22.7 0.6
1996-Nov-21 Thu 8.85 ### 8.81 8.85 393,381 1,732,843 ### ### 0.6
1996-Nov-20 Wed 8.8 8.87 8.8 8.84 579,440 5,119,352 67.9 67.9 ###
1996-Nov-19 Tue 8.85 8.85 8.75 8.76 ### ### 0.6
1996-Nov-18 Mon ### ### 8.85 8.85 23.9 23.9 0.6
1996-Nov-15 Fri 8.843 ### 8.843 ### 901,422 ### 72.2 72.2 0.0
1996-Nov-14 Thu 8.79 ### 8.77 8.82 818,876 3,590,771 67.3 67.3 ###
1996-Nov-13 Wed ### ### 8.75 8.78 17.2 17.2 0.6
1996-Nov-12 Tue ### ### 8.88 ### 412,320 ### ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 96,722 0 ### ### 0.0
1996-Nov-07 Thu 8.85 8.86 8.74 8.75 25.3 25.3 0.6
1996-Nov-06 Wed 8.82 8.82 8.72 8.8 1,794,959 ### ### ### 0.6
1996-Nov-05 Tue 8.84 ### 8.75 8.81 ### ### ###
1996-Nov-04 Mon 8.76 8.85 8.72 8.85 350,029 ### 74.2 74.2 0.6
1996-Nov-01 Fri 8.877 8.877 8.7 8.76 18.0 18.0 0.6
1996-Oct-31 Thu 8.752 ### 8.74 ### ### ### 0.0
1996-Oct-30 Wed ### 8.8 ### 8.75 575,281 ### ### ### 0.6
1996-Oct-29 Tue 8.621 8.77 ### 8.75 1,101,645 ### ### ### 0.6
1996-Oct-28 Mon 8.56 8.7 8.55 8.7 84.2 84.2 ###
1996-Oct-25 Fri ### ### 8.5 8.57 34.8 34.8 0.6
1996-Oct-24 Thu 8.683 8.76 ### ### ### ### 0.0
1996-Oct-23 Wed ### 8.89 ### ### 10.9 10.9 0.0
1996-Oct-22 Tue ### ### 8.83 8.86 18.9 18.9 0.6
1996-Oct-21 Mon 9 ### ### ### 25.3 25.3 0.0
1996-Oct-18 Fri 8.977 ### ### ### 23.7 23.7 0.0
1996-Oct-17 Thu 8.685 ### ### 8.85 85.1 85.1 0.6
1996-Oct-16 Wed 8.579 8.75 8.57 8.75 87.5 87.5 0.6
1996-Oct-15 Tue 8.59 ### 8.56 8.58 ### ### 0.6
1996-Oct-14 Mon 8.59 8.59 8.52 8.56 22.8 22.8 ###
1996-Oct-11 Fri 8.576 8.59 8.53 8.55 ### ### ###
1996-Oct-10 Thu 8.478 ### 8.47 8.57 74.1 74.1 0.6
1996-Oct-09 Wed 8.56 8.7 8.47 8.47 24.5 24.5 ###
1996-Oct-08 Tue ### ### 8.55 ### ### ### 0.0
1996-Oct-07 Mon 8.51 ### 8.51 8.58 ### ### 0.6
1996-Oct-04 Fri ### 8.5 ### 8.49 ### ### ###
1996-Oct-03 Thu 8.357 8.48 ### 8.46 81.3 81.3 0.6
1996-Oct-02 Wed ### ### ### 8.26 ### ### 0.6
1996-Oct-01 Tue ### ### 8 ### ### ### 0.0
1996-Sep-30 Mon ### 8.44 8.25 ### ### ### 0.0
1996-Sep-27 Fri ### 8.5 8.25 ### 21.1 21.1 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### 8.2 ### ### 74.0 74.0 0.0
1996-Sep-24 Tue 7.953 ### ### ### 84.6 84.6 0.0
1996-Sep-23 Mon 8.082 8.084 ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### 74.4 74.4 0.0
1996-Sep-19 Thu ### ### ### ### 82.8 82.8 0.0
1996-Sep-18 Wed ### ### ### ### 35.2 35.2 0.0
1996-Sep-17 Tue ### ### ### ### 25.0 25.0 0.0
1996-Sep-16 Mon ### ### ### ### ### ### 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 29.7 29.7 0.0
1996-Sep-11 Wed 7.951 8 ### ### 74.1 74.1 0.0
1996-Sep-10 Tue ### ### 7.87 ### ### ### 0.0
1996-Sep-09 Mon 8 8 7.83 7.87 ### ### 0.6
1996-Sep-06 Fri ### 7.85 ### 7.85 ### ### ###
1996-Sep-05 Thu ### 7.82 7.7 7.76 ### ### 0.6
1996-Sep-04 Wed 7.8 7.85 ### 7.74 21.4 21.4 0.6
1996-Sep-03 Tue ### ### ### ### ### ### 0.0
1996-Sep-02 Mon ### 7.52 7.4 7.45 21.5 21.5 0.5
1996-Aug-30 Fri ### ### 7.51 7.51 ### ### ###
1996-Aug-29 Thu ### ### ### ### 23.6 23.6 0.0
1996-Aug-28 Wed ### ### ### ### 69.9 69.9 0.0
1996-Aug-27 Tue ### ### 7.59 7.59 ### ### 0.5
1996-Aug-26 Mon 7.74 7.75 ### ### 19.9 19.9 0.0
1996-Aug-23 Fri 7.72 7.75 ### 7.74 ### ### 0.6
1996-Aug-22 Thu 7.71 7.73 ### 7.7 ### ### 0.6
1996-Aug-21 Wed ### 7.75 ### 7.72 ### ### ###
1996-Aug-20 Tue 7.689 7.82 7.689 7.7 ### ### 0.6
1996-Aug-19 Mon ### 7.72 ### ### ### ### 0.0
1996-Aug-16 Fri 7.55 ### 7.52 7.58 ### ### ###
1996-Aug-15 Thu ### ### 7.55 7.55 17.1 17.1 ###
1996-Aug-14 Wed 7.544 ### 7.5 ### 78.8 78.8 0.0
1996-Aug-13 Tue 7.582 ### 7.56 7.57 ### ### ###
1996-Aug-12 Mon ### ### 7.57 7.57 ### ### ###
1996-Aug-09 Fri 7.75 7.75 ### ### 14.0 14.0 0.0
1996-Aug-08 Thu 7.8 7.82 7.73 7.73 19.7 19.7 0.6
1996-Aug-07 Wed 7.84 7.84 7.78 7.8 24.1 24.1 0.6
1996-Aug-06 Tue 7.8 7.85 7.8 7.82 ### ### 0.6
1996-Aug-05 Mon 7.79 ### 7.79 7.8 69.9 69.9 0.6
1996-Aug-02 Fri 7.827 7.88 7.78 7.79 ### ### ###
1996-Aug-01 Thu ### 7.82 7.76 7.8 ### ### 0.6
1996-Jul-31 Wed ### 7.85 7.76 7.77 12.7 12.7 0.6
1996-Jul-30 Tue 7.78 7.8 7.75 7.75 25.6 25.6 ###
1996-Jul-29 Mon ### ### 7.81 7.85 ### ### ###
1996-Jul-26 Fri 7.75 7.88 7.74 7.85 ### ### ###
1996-Jul-25 Thu 7.7 7.71 ### 7.7 ### ### 0.6
1996-Jul-24 Wed 7.675 7.75 ### ### ### ### 0.0
1996-Jul-23 Tue 7.72 7.72 ### 7.7 31.0 31.0 0.6
1996-Jul-22 Mon ### 7.72 ### 7.72 81.6 81.6 ###
1996-Jul-19 Fri ### 7.7 ### ### ### ### 0.0
1996-Jul-18 Thu 7.51 ### 7.51 7.57 73.8 73.8 ###
1996-Jul-17 Wed 7.443 7.56 7.443 7.51 83.7 83.7 ###
1996-Jul-16 Tue ### 7.44 ### 7.42 ### ### 0.5
1996-Jul-15 Mon ### ### 7.5 7.52 23.8 23.8 0.5
1996-Jul-12 Fri 7.646 7.7 ### ### ### ### 0.0
1996-Jul-11 Thu ### 7.73 ### 7.73 84.6 84.6 0.6
1996-Jul-10 Wed 7.652 ### ### ### 73.8 73.8 0.0
1996-Jul-09 Tue ### ### ### ### 26.2 26.2 0.0
1996-Jul-08 Mon ### ### ### ### 84.9 84.9 0.0
1996-Jul-05 Fri 7.74 7.8 7.7 7.7 ### ### 0.6
1996-Jul-04 Thu 7.83 7.83 7.74 7.74 19.4 19.4 0.6
1996-Jul-03 Wed 7.77 7.85 7.75 7.84 ### ### 0.6
1996-Jul-02 Tue 7.72 7.72 ### 7.72 ### ### ###
1996-Jul-01 Mon ### 7.8 ### ### 72.1 72.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 08:29:25 thru 2025-06-03 08:29:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000