Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-01 03:59:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WSF) WESTFIELD HOLDINGS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for WSF    Limits Next Section


Company Details for (WSF) WESTFIELD HOLDINGS LIMITED

Listing Code WSF
Listing Name WESTFIELD HOLDINGS LIMITED
GICS Sector Real Estate
ISIN Name WESTFIELD HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSF8


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for WSF .. Friday 2nd July 2004

WSF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.5 ### 0.0
MAX ### 40,836,250 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WSF    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

2400 Days for (WSF) WESTFIELD HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-May-27 Wed 7.78 7.785 ### ### 557,972 ### ### ### 0.0
1998-May-26 Tue 7.85 7.85 7.81 7.85 ### ### ###
1998-May-25 Mon 7.889 ### 7.81 7.85 26.1 26.1 ###
1998-May-22 Fri ### ### ### ### 234,977 0 ### ### 0.0
1998-May-21 Thu 8 8 7.84 ### 148,952 ### ### ### 0.0
1998-May-20 Wed 7.947 ### 7.84 ### ### ### 0.0
1998-May-19 Tue ### ### 7.87 ### ### ### 0.0
1998-May-18 Mon ### ### 7.8 ### 162,620 ### ### ### 0.0
1998-May-15 Fri ### 8.25 ### 8.2 75.1 75.1 0.6
1998-May-14 Thu 8.243 8.25 ### 8.2 ### ### 0.6
1998-May-13 Wed 8.24 8.26 8.22 8.25 444,377 ### 79.7 79.7 ###
1998-May-12 Tue ### 8.2 ### 8.2 229,872 942,475 87.8 87.8 0.6
1998-May-11 Mon 8 8.2 8 8 72.0 72.0 ###
1998-May-08 Fri ### 8 ### 8 72.0 72.0 ###
1998-May-07 Thu ### ### ### ### 59,440 0 ### ### 0.0
1998-May-06 Wed 7.85 ### 7.85 ### 83.1 83.1 0.0
1998-May-05 Tue ### ### 7.89 7.89 261,749 ### ### ### ###
1998-May-04 Mon 7.7 ### 7.7 7.85 89.5 89.5 ###
1998-May-01 Fri ### 7.76 ### ### 20.2 20.2 0.0
1998-Apr-30 Thu 7.559 ### 7.552 7.7 40,836,250 154,197,680 ### ### 0.6
1998-Apr-29 Wed 7.7 7.7 7.46 7.5 ### ### 0.5
1998-Apr-28 Tue 7.8 7.8 ### ### 222,387 ### ### ### 0.0
1998-Apr-27 Mon 8 8 7.83 7.88 225,584 ### 18.0 18.0 0.6
1998-Apr-24 Fri ### ### 8 8 ### ### ###
1998-Apr-23 Thu ### ### ### ### 391,522 0 64.4 64.4 0.0
1998-Apr-22 Wed 8 ### ### ### 213,644 0 23.1 23.1 0.0
1998-Apr-21 Tue ### ### ### 8 20.3 20.3 ###
1998-Apr-20 Mon 8.2 ### ### ### 112,776 0 ### ### 0.0
1998-Apr-17 Fri 8.44 8.45 ### ### 105,951 447,642 ### ### 0.0
1998-Apr-16 Thu 8.2 8.5 8.2 8.44 ### ### 0.6
1998-Apr-15 Wed ### 8.2 ### ### 89.4 89.4 0.0
1998-Apr-14 Tue ### 8 ### ### 326,555 1,306,220 78.2 78.2 0.0
1998-Apr-09 Thu ### ### 7.85 7.87 209,329 ### 23.2 23.2 0.6
1998-Apr-08 Wed 7.952 8 7.86 7.88 682,455 ### ### ### 0.6
1998-Apr-07 Tue 7.645 8 7.645 ### 328,725 2,571,451 ### ### 0.0
1998-Apr-06 Mon 7.574 ### 7.558 7.56 28.3 28.3 0.5
1998-Apr-03 Fri 7.75 7.75 7.55 7.55 11.8 11.8 ###
1998-Apr-02 Thu 7.75 7.75 ### ### 174,827 677,454 17.0 17.0 0.0
1998-Apr-01 Wed 7.75 ### 7.75 7.75 ### ### ###
1998-Mar-31 Tue ### 7.75 7.55 7.55 23.9 23.9 ###
1998-Mar-30 Mon 7.82 7.89 7.5 7.55 125,678 ### 6.3 6.3 ###
1998-Mar-27 Fri ### 8 7.8 ### ### ### 0.0
1998-Mar-26 Thu ### 8 7.85 8 ### ### ###
1998-Mar-25 Wed ### ### 7.8 ### 130,854 ### ### ### 0.0
1998-Mar-24 Tue 8 8 ### ### 234,045 936,180 24.6 24.6 0.0
1998-Mar-23 Mon ### ### 7.87 8 98,953 389,380 ### ### ###
1998-Mar-20 Fri ### ### ### 8 ### ### ###
1998-Mar-19 Thu 7.87 ### 7.87 ### 49,959 196,588 82.0 82.0 0.0
1998-Mar-18 Wed 7.8 ### 7.8 ### 83.6 83.6 0.0
1998-Mar-17 Tue 7.458 ### 7.456 ### 91.3 91.3 0.0
1998-Mar-16 Mon ### 7.4 ### 7.4 83.7 83.7 0.5
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu 7 7.22 7 7.2 ### ### 0.5
1998-Mar-11 Wed 7 7 6.8 ### 151,284 1,043,859 ### ### 0.0
1998-Mar-10 Tue 6.7 6.89 6.7 6.75 78.7 78.7 0.5
1998-Mar-09 Mon ### ### ### 6.7 73,128 0 7.1 7.1 0.5
1998-Mar-06 Fri 6.73 6.8 6.7 6.73 175,225 ### ### ### ###
1998-Mar-05 Thu ### ### ### 6.73 354,944 0 ### ### ###
1998-Mar-04 Wed ### ### 7 7 23.7 23.7 0.5
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon 7.23 7.45 7.23 ### 280,175 2,056,484 92.4 92.4 0.0
1998-Feb-27 Fri 7.2 7.22 ### 7.2 192,620 695,358 ### ### 0.5
1998-Feb-26 Thu 7 ### 7 ### 237,359 830,756 83.9 83.9 0.0
1998-Feb-25 Wed ### 7 ### 7 76.9 76.9 0.5
1998-Feb-24 Tue ### ### 6.89 ### 182,383 ### ### ### 0.0
1998-Feb-23 Mon 7 7 ### 7 ### ### 0.5
1998-Feb-20 Fri ### ### ### ### 17.5 17.5 0.0
1998-Feb-19 Thu ### ### ### ### 107,778 0 ### ### 0.0
1998-Feb-18 Wed ### ### 6.8 6.8 ### ### 0.5
1998-Feb-17 Tue 6.85 ### 6.83 ### 125,958 430,146 74.4 74.4 0.0
1998-Feb-16 Mon 6.85 6.86 6.8 6.8 363,555 2,483,080 ### ### 0.5
1998-Feb-13 Fri ### ### 6.8 6.856 100,041 ### 30.9 30.9 ###
1998-Feb-12 Thu 6.85 ### 6.85 ### 78.7 78.7 0.0
1998-Feb-11 Wed 6.8 ### 6.8 6.88 230,381 ### 80.4 80.4 ###
1998-Feb-10 Tue 6.79 6.8 6.7 6.75 77,729 524,670 ### ### 0.5
1998-Feb-09 Mon 6.8 6.82 ### 6.78 252,322 ### ### ### 0.5
1998-Feb-06 Fri 6.855 6.855 6.8 6.8 22.2 22.2 0.5
1998-Feb-05 Thu ### 6.82 6.73 6.82 1,302,824 ### ### ### 0.5
1998-Feb-04 Wed 6.76 6.88 6.76 6.81 76.0 76.0 ###
1998-Feb-03 Tue 6.8 ### 6.7 6.76 35.0 35.0 0.5
1998-Feb-02 Mon 6.75 ### 6.7 6.75 671,126 2,248,272 ### ### 0.5
1998-Jan-30 Fri ### ### 6.74 6.75 12.5 12.5 0.5
1998-Jan-29 Thu 6.548 6.75 6.526 6.75 307,942 ### ### ### 0.5
1998-Jan-28 Wed ### 6.5 ### 6.5 90.1 90.1 0.5
1998-Jan-27 Tue 6.255 6.4 6.255 ### 234,579 ### 78.9 78.9 0.0
1998-Jan-23 Fri ### 6.2 ### 6.2 ### ### 0.4
1998-Jan-22 Thu ### ### ### ### 773,087 0 ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue 6 6 ### 6 533,448 1,600,344 73.5 73.5 0.4
1998-Jan-19 Mon ### 6 ### ### 483,580 1,450,740 74.2 74.2 0.0
1998-Jan-16 Fri 5.7 ### 5.7 ### ### ### 0.0
1998-Jan-15 Thu ### ### ### 5.7 ### ### 0.4
1998-Jan-14 Wed ### 6 ### ### ### ### 0.0
1998-Jan-13 Tue 5.7 ### 5.7 ### 67,472 ### 94.0 94.0 0.0
1998-Jan-12 Mon ### 5.72 ### ### 86,953 248,685 ### ### 0.0
1998-Jan-09 Fri 5.971 5.971 5.8 5.84 ### ### 0.4
1998-Jan-08 Thu ### 6 ### ### 103,188 ### ### ### 0.0
1998-Jan-07 Wed ### ### ### 6 25,479 0 ### ### 0.4
1998-Jan-06 Tue 6 ### ### ### 766,579 0 ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 394,372 0 83.7 83.7 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed 5.85 ### 5.84 ### 90,225 263,457 ### ### 0.0
1997-Dec-30 Tue 5.75 5.78 5.75 5.78 ### ### 0.4
1997-Dec-29 Mon 5.7 5.7 ### ### 17.2 17.2 0.0
1997-Dec-24 Wed 5.7 5.7 ### ### ### ### 0.0
1997-Dec-23 Tue ### 5.7 ### ### 56,354 ### ### ### 0.0
1997-Dec-22 Mon 5.75 5.75 5.5 5.5 65,178 366,626 7.5 7.5 0.4
1997-Dec-19 Fri 5.85 5.85 5.75 5.75 17.7 17.7 ###
1997-Dec-18 Thu 5.886 ### 5.85 5.88 314,142 ### ### ### 0.4
1997-Dec-17 Wed ### ### 5.88 5.88 154,424 ### 16.1 16.1 0.4
1997-Dec-16 Tue ### ### 5.88 ### 73.2 73.2 0.0
1997-Dec-15 Mon ### ### 5.8 ### 26.8 26.8 0.0
1997-Dec-12 Fri ### ### ### ### 70,872 0 92.6 92.6 0.0
1997-Dec-11 Thu 5.8 5.8 ### 5.7 27,223 78,946 ### ### 0.4
1997-Dec-10 Wed 5.849 ### 5.8 5.8 28.2 28.2 0.4
1997-Dec-09 Tue 5.89 ### 5.85 5.85 ### ### 0.4
1997-Dec-08 Mon ### ### 5.85 5.85 11.6 11.6 0.4
1997-Dec-05 Fri ### ### ### ### 123,287 0 9.9 9.9 0.0
1997-Dec-04 Thu 5.987 6 ### ### 346,480 1,039,440 26.0 26.0 0.0
1997-Dec-03 Wed 6 6 ### ### 279,922 ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### ### ### 0.0
1997-Nov-13 Thu 28.7 28.7 27.5 28.5 7,258 203,949 22.5 22.5 2.0
1997-Nov-12 Wed 29 ### 28.8 28.87 26,270 378,288 30.2 30.2 2.1
1997-Nov-11 Tue ### 29 ### 29 39,684 ### ### ### ###
1997-Nov-10 Mon 27.8 ### 27.8 ### 16,952 ### 86.1 86.1 0.0
1997-Nov-07 Fri ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### 27.85 28 58,758 ### ### ### 2.0
1997-Nov-05 Wed ### ### ### ### 4,751 0 25.9 25.9 0.0
1997-Nov-04 Tue ### 29.4 ### ### 89,758 1,319,442 67.9 67.9 0.0
1997-Nov-03 Mon 28 29.4 28 ### 64.4 64.4 0.0
1997-Oct-31 Fri ### 27 ### 26.8 24,249 ### 72.5 72.5 1.9
1997-Oct-30 Thu ### 26.5 26 26 46.7 46.7 1.9
1997-Oct-29 Wed 27.2 27.4 26 26 40,057 1,069,521 13.5 13.5 1.9
1997-Oct-28 Tue ### ### 24.5 24.7 122,046 ### ### ### 1.8
1997-Oct-27 Mon 28 28 27.7 27.75 50.5 50.5 2.0
1997-Oct-24 Fri 28.056 29.4 28 ### ### ### 0.0
1997-Oct-23 Thu 28.7 29.4 28.5 28.52 21,554 623,988 57.1 57.1 2.0
1997-Oct-22 Wed 28.51 28.75 28.51 28.75 25,728 ### ### ### ###
1997-Oct-21 Tue 28.2 28.5 28.2 28.5 82.5 82.5 2.0
1997-Oct-20 Mon 28 ### 28 ### 32,948 461,272 ### ### 0.0
1997-Oct-17 Fri 28.5 ### 28 ### 16,359 229,026 18.2 18.2 0.0
1997-Oct-16 Thu ### 28.5 ### 28.5 24,927 ### 82.4 82.4 2.0
1997-Oct-15 Wed ### 28.5 ### 28.5 87.3 87.3 2.0
1997-Oct-14 Tue 29.4 29.45 ### ### ### ### 0.0
1997-Oct-13 Mon ### ### 29 29.5 13,650 197,925 ### ### 2.1
1997-Oct-10 Fri 28 ### 28 ### 97.5 97.5 0.0
1997-Oct-09 Thu 29.75 29.75 28 29.5 28.5 28.5 2.1
1997-Oct-08 Wed ### 30.2 ### ### 73.0 73.0 0.0
1997-Oct-07 Tue ### 30.2 ### ### 33.4 33.4 0.0
1997-Oct-06 Mon ### ### 30.2 ### 69.4 69.4 0.0
1997-Oct-03 Fri ### 30.5 ### 30.4 57,374 874,953 ### ### ###
1997-Oct-02 Thu 30.45 30.45 ### ### 31.5 31.5 0.0
1997-Oct-01 Wed 30.5 30.5 30.2 30.42 24.2 24.2 2.2
1997-Sep-30 Tue 30.951 ### 30.89 30.89 86,482 ### 27.0 27.0 ###
1997-Sep-29 Mon ### ### ### ### 62,758 0 91.6 91.6 0.0
1997-Sep-26 Fri ### 30.25 ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 68,645 0 ### ### 0.0
1997-Sep-24 Wed 28.87 29 28.87 ### ### ### 0.0
1997-Sep-23 Tue ### 29 ### 28.78 ### ### 2.1
1997-Sep-22 Mon 28.4 28.4 ### ### 32,884 466,952 22.7 22.7 0.0
1997-Sep-19 Fri 28.79 28.79 27.2 27.8 104,127 ### 7.5 7.5 2.0
1997-Sep-18 Thu ### 29.7 ### ### 189,974 ### ### ### 0.0
1997-Sep-17 Wed 26.5 27.5 26.5 ### ### ### 0.0
1997-Sep-16 Tue 26 26.2 26 26.2 24,920 ### 82.0 82.0 ###
1997-Sep-15 Mon 26 26.25 26 26 72.8 72.8 1.9
1997-Sep-12 Fri 26.4 26.4 25.8 26 22.7 22.7 1.9
1997-Sep-11 Thu 26.5 26.5 25.75 26.46 ### ### 1.9
1997-Sep-10 Wed 26.75 26.75 26.5 26.5 13,953 ### ### ### 1.9
1997-Sep-09 Tue ### 26.75 26.5 26.75 163,754 4,359,950 78.2 78.2 ###
1997-Sep-08 Mon 26 27 26 26.5 86.9 86.9 1.9
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu 24.85 ### 24.85 25 ### ### 1.8
1997-Sep-03 Wed 24.5 24.55 24.5 24.55 5,250 128,756 ### ### ###
1997-Sep-02 Tue 24 ### 24 ### ### ### 0.0
1997-Sep-01 Mon 24.25 24.25 24 24.25 ### ### 1.7
1997-Aug-29 Fri 24.5 24.5 ### ### ### ### 0.0
1997-Aug-28 Thu 24.5 ### 24.5 ### 12,140 ### ### ### 0.0
1997-Aug-27 Wed 24.25 24.5 24.25 24.5 24,127 ### 82.3 82.3 1.8
1997-Aug-26 Tue 24.2 24.28 24.2 24.25 27,644 ### ### ### 1.7
1997-Aug-25 Mon ### ### ### ### 9,250 0 ### ### 0.0
1997-Aug-22 Fri 24 ### 24 ### 30,479 365,748 76.9 76.9 0.0
1997-Aug-21 Thu ### ### 24.4 24.5 ### ### 1.8
1997-Aug-20 Wed 24.5 24.51 24.5 24.5 74.0 74.0 1.8
1997-Aug-19 Tue 24.5 24.82 24.5 24.5 ### ### 1.8
1997-Aug-18 Mon 25 25 24.4 24.5 13.9 13.9 1.8
1997-Aug-15 Fri ### 25 ### 25 64.9 64.9 1.8
1997-Aug-14 Thu 24.83 ### 24.82 ### 37,388 463,985 72.5 72.5 0.0
1997-Aug-13 Wed 24.85 24.86 24.81 24.83 46,171 1,146,656 ### ### ###
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon 25 ### 25 ### 92,328 ### 81.8 81.8 0.0
1997-Aug-08 Fri 25.2 25.5 25 25.43 ### ### ###
1997-Aug-07 Thu 25.5 ### 25.2 25.2 60,372 760,687 22.1 22.1 1.8
1997-Aug-06 Wed ### 25.5 ### 25.5 84.6 84.6 ###
1997-Aug-05 Tue 25.645 25.645 25.5 ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 22.3 22.3 0.0
1997-Aug-01 Fri 26 26 ### ### 25,280 328,640 27.5 27.5 0.0
1997-Jul-31 Thu ### 26.2 ### 26 72.3 72.3 1.9
1997-Jul-30 Wed 25.4 26 25.4 ### 41,529 ### ### ### 0.0
1997-Jul-29 Tue 25 ### 25 ### 81.1 81.1 0.0
1997-Jul-28 Mon 24.8 ### 24.8 ### 115,640 ### 76.3 76.3 0.0
1997-Jul-25 Fri 24.8 24.84 24.8 24.8 17,687 ### ### ### ###
1997-Jul-24 Thu ### ### 24.8 24.8 17,350 215,140 ### ### ###
1997-Jul-23 Wed 24.85 ### 24.85 ### ### ### 0.0
1997-Jul-21 Mon 24.8 24.89 24.8 24.85 ### ### 1.8
1997-Jul-18 Fri 24.85 24.85 24.85 24.85 68.5 68.5 1.8
1997-Jul-17 Thu 24.8 ### 24.8 24.85 20,677 ### ### ### 1.8
1997-Jul-16 Wed ### ### 24.56 25 8,728 107,179 ### ### 1.8
1997-Jul-15 Tue ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### ### 25.25 25.25 29,826 376,553 ### ### ###
1997-Jul-11 Fri 25.45 25.55 ### ### 26.9 26.9 0.0
1997-Jul-10 Thu ### 25.5 25.25 ### ### ### 0.0
1997-Jul-09 Wed 25.283 25.5 25.2 25.5 6,173 156,485 65.8 65.8 ###
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 7,670 0 ### ### 0.0
1997-Jul-04 Fri 25 25.2 25 25 ### ### 1.8
1997-Jul-03 Thu ### ### ### ### 10,846 0 ### ### 0.0
1997-Jul-02 Wed ### ### 24.2 ### ### ### 0.0
1997-Jul-01 Tue ### ### 24.29 ### ### ### 0.0
1997-Jun-30 Mon 24.4 24.47 ### 24.4 194,282 2,377,040 61.4 61.4 1.7
1997-Jun-27 Fri 24.45 24.47 ### 24.4 22,050 269,781 ### ### 1.7
1997-Jun-26 Thu 24.45 24.5 24.4 24.44 92,542 2,262,651 ### ### 1.7
1997-Jun-25 Wed 24.5 24.5 24.45 24.5 ### ### 1.8
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon 25 25 24.8 ### ### ### 0.0
1997-Jun-20 Fri ### ### 25 25 247,673 ### 25.6 25.6 1.8
1997-Jun-19 Thu 25.2 25.2 25 25 ### ### 1.8
1997-Jun-18 Wed ### ### 25.2 25.2 ### ### 1.8
1997-Jun-17 Tue 25.2 ### ### ### 73.1 73.1 0.0
1997-Jun-16 Mon ### 25.2 ### 25.2 37,942 ### 76.8 76.8 1.8
1997-Jun-13 Fri 25.2 25.2 ### ### ### ### 0.0
1997-Jun-12 Thu 24.049 25.2 ### 25.2 ### ### 1.8
1997-Jun-11 Wed 25 ### 25 25 56,843 ### 78.0 78.0 1.8
1997-Jun-10 Tue ### ### 24.8 25 7,847 ### ### ### 1.8
1997-Jun-06 Fri 25.23 25.23 24.8 ### 38,348 959,275 29.4 29.4 0.0
1997-Jun-05 Thu ### 25.24 25.2 25.23 53,056 1,338,072 36.3 36.3 1.8
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### 25 24.5 25 70,025 ### ### ### 1.8
1997-Jun-02 Mon 24.4 ### 24.4 ### 41,589 507,385 ### ### 0.0
1997-May-30 Fri 23.7 ### 23.7 ### ### ### 0.0
1997-May-29 Thu 23.7 24 ### 24 145,642 ### ### ### 1.7
1997-May-28 Wed ### 23.75 ### 23.7 31,828 377,957 68.5 68.5 1.7
1997-May-27 Tue 23.5 ### 23.5 ### ### ### 0.0
1997-May-26 Mon 23.56 ### 23.55 ### 70.1 70.1 0.0
1997-May-23 Fri 23.55 23.7 23.55 23.56 5,271 124,527 ### ### 1.7
1997-May-22 Thu ### 23.75 23.55 23.55 26.1 26.1 1.7
1997-May-21 Wed 23.7 23.7 23.5 23.55 21.1 21.1 1.7
1997-May-20 Tue 23.4 23.4 23.4 23.4 178,752 ### ### ### ###
1997-May-19 Mon ### 23.45 ### 23.4 79.6 79.6 ###
1997-May-16 Fri 23 ### 23 ### ### ### 0.0
1997-May-15 Thu 23.2 23.22 23 23 22.2 22.2 1.6
1997-May-14 Wed 23.5 23.5 23 23.2 ### ### 1.7
1997-May-13 Tue 23.84 ### 23.8 ### 20,170 240,023 69.8 69.8 0.0
1997-May-12 Mon 24.45 24.45 23.7 23.88 30,781 741,052 ### ### 1.7
1997-May-09 Fri 24.55 ### 24.4 24.5 83,078 1,013,551 ### ### 1.8
1997-May-08 Thu 24.5 24.55 24.5 24.5 15,348 ### ### ### 1.8
1997-May-07 Wed 24.5 ### 24.5 24.55 108,729 ### ### ### ###
1997-May-06 Tue ### 24.7 ### 24.5 74,570 ### 84.0 84.0 1.8
1997-May-05 Mon ### 24.2 ### ### 30,829 ### 77.3 77.3 0.0
1997-May-02 Fri 24 ### 24 ### 68.2 68.2 0.0
1997-May-01 Thu ### ### ### ### 26.1 26.1 0.0
1997-Apr-30 Wed ### 24.4 ### ### 124,844 ### ### ### 0.0
1997-Apr-29 Tue 23 24 23 23.5 ### ### 1.7
1997-Apr-28 Mon ### 22.7 ### ### ### ### 0.0
1997-Apr-24 Thu 22 ### 22 ### 81,821 ### ### ### 0.0
1997-Apr-23 Wed 21.5 ### 21.4 ### 87.1 87.1 0.0
1997-Apr-22 Tue ### 21.4 ### 21.4 112,040 1,198,828 ### ### 1.5
1997-Apr-21 Mon ### ### ### ### 41,340 0 ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 72.2 72.2 0.0
1997-Apr-17 Thu 21.2 21.2 21.2 21.2 ### ### 1.5
1997-Apr-16 Wed ### 21.25 ### 21.2 78.1 78.1 1.5
1997-Apr-15 Tue ### ### ### ### 83,856 0 ### ### 0.0
1997-Apr-14 Mon ### ### 20.8 21 5,153 ### ### ### 1.5
1997-Apr-11 Fri ### 21.2 21 ### 79,271 ### ### ### 0.0
1997-Apr-10 Thu 20.8 21.2 20.8 ### ### ### 0.0
1997-Apr-09 Wed ### 20.8 ### 20.8 ### ### 1.5
1997-Apr-08 Tue ### 20 ### 20 71.4 71.4 1.4
1997-Apr-07 Mon ### 20.25 ### ### 30.6 30.6 0.0
1997-Apr-04 Fri 20 20 ### ### ### ### 0.0
1997-Apr-03 Thu ### ### 19.85 20 26,475 ### 30.6 30.6 1.4
1997-Apr-02 Wed 20 20 ### 20 12,624 126,240 74.0 74.0 1.4
1997-Apr-01 Tue ### ### 19.76 20 42.0 42.0 1.4
1997-Mar-27 Thu ### 21.4 21.26 ### 20.2 20.2 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue 20.8 ### 20.75 ### 77.0 77.0 0.0
1997-Mar-24 Mon ### 20.75 ### 20.72 78.9 78.9 1.5
1997-Mar-21 Fri ### ### 20.5 ### ### ### 0.0
1997-Mar-20 Thu 20.4 20.55 20.4 20.55 ### ### 1.5
1997-Mar-19 Wed ### 20.45 ### 20.4 ### ### 1.5
1997-Mar-18 Tue 20.4 20.41 20.4 20.41 82.8 82.8 1.5
1997-Mar-17 Mon 20.29 20.4 20.29 20.4 16,649 338,723 78.1 78.1 1.5
1997-Mar-14 Fri ### ### 20.2 20.25 ### ### ###
1997-Mar-13 Thu ### ### ### ### 72,147 0 70.5 70.5 0.0
1997-Mar-12 Wed ### 20.45 ### ### ### ### 0.0
1997-Mar-11 Tue 20.2 ### 20.2 ### 25,676 259,327 ### ### 0.0
1997-Mar-10 Mon 20.25 20.27 20.25 20.27 202,454 ### ### ### 1.4
1997-Mar-07 Fri 20.153 20.2 ### ### 121,720 1,229,372 31.1 31.1 0.0
1997-Mar-06 Thu ### ### ### ### 17,683 0 68.2 68.2 0.0
1997-Mar-05 Wed 19.7 19.8 19.7 19.8 46,188 ### ### ### 1.4
1997-Mar-04 Tue 19.8 19.8 19.7 19.7 26.8 26.8 1.4
1997-Mar-03 Mon 20 ### 19.8 19.8 102,379 1,013,552 ### ### 1.4
1997-Feb-28 Fri ### 20 ### ### 22,088 220,880 71.6 71.6 0.0
1997-Feb-27 Thu 20 ### 20 ### ### ### 0.0
1997-Feb-26 Wed 19.8 ### 19.8 20 78.2 78.2 1.4
1997-Feb-25 Tue 19.8 19.8 19.8 19.8 18,076 ### ### ### 1.4
1997-Feb-24 Mon ### ### 19.8 19.8 22.8 22.8 1.4
1997-Feb-21 Fri 20 ### 20 ### 65,078 650,780 ### ### 0.0
1997-Feb-20 Thu 19.76 20 ### 20 ### ### 1.4
1997-Feb-19 Wed 19.78 ### ### 19.76 32.7 32.7 ###
1997-Feb-18 Tue 19.8 19.829 19.78 19.829 70.2 70.2 ###
1997-Feb-17 Mon 19.78 19.8 19.7 19.8 12,148 239,923 ### ### 1.4
1997-Feb-14 Fri ### 20 ### ### 413,283 ### 37.1 37.1 0.0
1997-Feb-13 Thu ### ### ### ### 118,852 0 24.0 24.0 0.0
1997-Feb-12 Wed 19.8 20 19.79 20 25,826 ### ### ### 1.4
1997-Feb-11 Tue 19.72 19.8 19.7 19.8 31,945 ### ### ### 1.4
1997-Feb-10 Mon 19.8 19.8 19.7 19.7 21,651 ### ### ### 1.4
1997-Feb-07 Fri 19.7 19.75 ### ### 24,970 246,578 ### ### 0.0
1997-Feb-06 Thu 19.75 19.8 19.7 19.75 63.8 63.8 ###
1997-Feb-05 Wed 19.75 19.85 19.75 19.84 2,123 ### 64.1 64.1 1.4
1997-Feb-04 Tue ### ### 19.7 19.75 ### ### ###
1997-Feb-03 Mon 20 ### ### ### 36,320 0 31.4 31.4 0.0
1997-Jan-31 Fri ### ### 20 20 25.0 25.0 1.4
1997-Jan-30 Thu ### 20.25 ### 20.2 68.7 68.7 1.4
1997-Jan-29 Wed ### ### ### ### 68,470 0 ### ### 0.0
1997-Jan-28 Tue ### ### ### 20 80,724 0 ### ### 1.4
1997-Jan-24 Fri ### ### 20 ### 73.1 73.1 0.0
1997-Jan-23 Thu 20.25 20.25 ### 20.2 32,722 ### ### ### 1.4
1997-Jan-22 Wed 20.21 20.21 20.2 20.2 ### ### 1.4
1997-Jan-21 Tue 20.4 20.4 20.21 20.21 ### ### ###
1997-Jan-20 Mon ### 20.49 20.25 20.49 79.3 79.3 ###
1997-Jan-17 Fri ### 20.21 ### 20.2 ### ### 1.4
1997-Jan-16 Thu 20.2 20.2 ### ### 26.1 26.1 0.0
1997-Jan-15 Wed 20.5 20.5 20.2 ### 54,927 ### ### ### 0.0
1997-Jan-14 Tue ### 20.5 ### 20.5 16,285 166,921 81.0 81.0 1.5
1997-Jan-13 Mon ### 20.4 ### 20.4 76.3 76.3 1.5
1997-Jan-10 Fri 20.29 20.4 20.29 ### 106,154 ### 72.5 72.5 0.0
1997-Jan-09 Thu ### 20.4 20.2 20.4 68,480 1,390,143 ### ### 1.5
1997-Jan-08 Wed ### ### ### 20.4 27,822 0 24.4 24.4 1.5
1997-Jan-07 Tue 20.2 20.4 20.2 20.4 29,750 603,924 83.8 83.8 1.5
1997-Jan-06 Mon 20.27 20.27 20.2 20.2 33.7 33.7 1.4
1997-Jan-03 Fri 20.246 20.25 20.2 20.2 5,324 107,677 ### ### 1.4
1997-Jan-02 Thu ### 20.45 20.25 20.25 21,150 ### ### ### ###
1996-Dec-31 Tue 20.25 20.4 20.25 20.4 15,424 ### ### ### 1.5
1996-Dec-30 Mon ### ### ### ### 62,287 0 67.8 67.8 0.0
1996-Dec-27 Fri ### ### 20.2 ### ### ### 0.0
1996-Dec-24 Tue 20.4 20.4 ### ### 18.7 18.7 0.0
1996-Dec-23 Mon ### 20.4 ### ### ### ### 0.0
1996-Dec-20 Fri 20.43 20.45 ### ### 18.1 18.1 0.0
1996-Dec-19 Thu 20.45 20.45 20.4 20.45 ### ### ###
1996-Dec-18 Wed 20.45 20.5 20.44 20.45 ### ### ###
1996-Dec-17 Tue 20.42 20.46 20.41 20.45 142,854 2,919,221 ### ### ###
1996-Dec-16 Mon 20.4 20.45 20.4 20.45 65.9 65.9 ###
1996-Dec-13 Fri ### 20.4 ### 20.4 ### ### 1.5
1996-Dec-12 Thu 20.41 20.41 20.2 20.28 ### ### 1.4
1996-Dec-11 Wed 20.48 20.5 20.4 20.43 ### ### ###
1996-Dec-10 Tue ### 20.42 ### 20.42 69.8 69.8 1.5
1996-Dec-09 Mon ### ### ### ### 30,025 0 ### ### 0.0
1996-Dec-06 Fri 20.8 ### 20.5 ### 72,358 ### 59.3 59.3 0.0
1996-Dec-05 Thu 20.8 20.8 20.75 20.75 24.9 24.9 1.5
1996-Dec-04 Wed ### ### 20.75 20.8 139,387 1,446,140 ### ### 1.5
1996-Dec-03 Tue 21 ### 20.85 ### 116,822 ### 33.8 33.8 0.0
1996-Dec-02 Mon ### ### 21 ### ### ### 0.0
1996-Nov-29 Fri ### 21.5 ### 21.5 76.8 76.8 1.5
1996-Nov-28 Thu 21.43 21.5 21.4 21.4 184,050 3,947,872 ### ### 1.5
1996-Nov-27 Wed 21.7 21.7 ### 21.43 ### ### ###
1996-Nov-26 Tue ### ### 21.77 21.77 ### ### 1.6
1996-Nov-25 Mon 22 ### ### ### ### ### 0.0
1996-Nov-22 Fri 22 ### ### ### 123,480 0 32.8 32.8 0.0
1996-Nov-21 Thu 22 22 ### ### 132,680 1,459,480 ### ### 0.0
1996-Nov-20 Wed ### ### ### ### ### ### 0.0
1996-Nov-19 Tue 21.2 21.2 21 ### 28,484 ### ### ### 0.0
1996-Nov-18 Mon 20.628 ### 20.628 ### 90.6 90.6 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### 20 ### 21.0 21.0 0.0
1996-Nov-13 Wed 20 ### 20 ### 75.5 75.5 0.0
1996-Nov-12 Tue 20.26 20.26 20 20.2 206,341 4,153,644 ### ### 1.4
1996-Nov-11 Mon ### 20.4 20.29 20.4 2,584 52,571 80.9 80.9 1.5
1996-Nov-07 Thu 20.45 20.5 ### ### 29.7 29.7 0.0
1996-Nov-06 Wed 20.4 20.45 20.29 20.43 70.3 70.3 ###
1996-Nov-05 Tue 20.29 ### 20.2 ### 13,323 ### ### ### 0.0
1996-Nov-04 Mon 20 20.2 20 20.2 ### ### 1.4
1996-Nov-01 Fri ### 20 ### 20 11,551 ### 73.0 73.0 1.4
1996-Oct-31 Thu 20 20.21 20 20.2 ### ### 1.4
1996-Oct-30 Wed ### ### 20 ### 15,145 151,450 24.7 24.7 0.0
1996-Oct-29 Tue 20 ### ### 20 ### ### 1.4
1996-Oct-28 Mon ### ### 20 ### 4,621 ### 73.0 73.0 0.0
1996-Oct-25 Fri ### 20.45 ### ### 55,521 ### 28.8 28.8 0.0
1996-Oct-24 Thu 20.2 20.5 20.2 20.5 76.0 76.0 1.5
1996-Oct-23 Wed ### ### 20.2 20.2 24.6 24.6 1.4
1996-Oct-22 Tue ### ### 20.4 20.4 20.7 20.7 1.5
1996-Oct-21 Mon 20.7 20.74 20.7 20.7 ### ### 1.5
1996-Oct-18 Fri 20.5 20.5 20.45 20.5 68.7 68.7 1.5
1996-Oct-17 Thu ### 20.71 20.5 20.5 26.7 26.7 1.5
1996-Oct-16 Wed ### 21 20.85 20.85 ### ### ###
1996-Oct-15 Tue ### ### 20.85 ### ### ### 0.0
1996-Oct-14 Mon ### 20.85 ### 20.85 78.1 78.1 ###
1996-Oct-11 Fri ### ### 20.5 ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed 20.55 ### ### 20.5 ### ### 1.5
1996-Oct-08 Tue ### 20.5 ### 20.5 ### ### 1.5
1996-Oct-07 Mon 20.41 20.43 20.41 20.41 ### ### 1.5
1996-Oct-04 Fri 20.442 20.442 ### 20.4 ### ### 1.5
1996-Oct-03 Thu 20.45 20.45 20.41 20.44 ### ### 1.5
1996-Oct-02 Wed ### 20.5 ### 20.45 71.7 71.7 ###
1996-Oct-01 Tue ### 20.4 ### ### ### ### 0.0
1996-Sep-30 Mon 20 ### ### ### 69.0 69.0 0.0
1996-Sep-27 Fri ### ### 19.81 ### ### ### 0.0
1996-Sep-26 Thu ### ### 20 20 14.2 14.2 1.4
1996-Sep-25 Wed 20.25 20.25 20 ### ### ### 0.0
1996-Sep-24 Tue ### ### ### 20.25 25.9 25.9 ###
1996-Sep-23 Mon 20.5 20.5 20.4 20.41 ### ### 1.5
1996-Sep-20 Fri 20.5 20.7 20.5 20.7 81.1 81.1 1.5
1996-Sep-19 Thu 20.5 ### 20.4 ### 76.1 76.1 0.0
1996-Sep-18 Wed ### ### ### 20.5 ### ### 1.5
1996-Sep-17 Tue 20.75 20.75 ### ### ### ### 0.0
1996-Sep-16 Mon 20.5 21.5 20.2 ### 78.5 78.5 0.0
1996-Sep-13 Fri ### 20.5 20 ### 80.1 80.1 0.0
1996-Sep-12 Thu ### 20 ### 20 ### ### 1.4
1996-Sep-11 Wed 19.7 ### 19.7 ### ### ### 0.0
1996-Sep-10 Tue 19.75 19.76 19.7 19.75 ### ### ###
1996-Sep-09 Mon 19.8 19.8 19.7 19.75 30.2 30.2 ###
1996-Sep-06 Fri 19.8 19.8 ### 19.72 ### ### 1.4
1996-Sep-05 Thu 19.8 20 19.8 19.8 ### ### 1.4
1996-Sep-04 Wed 19.8 19.85 19.75 19.8 ### ### 1.4
1996-Sep-03 Tue 19.75 19.8 19.7 19.75 78.0 78.0 ###
1996-Sep-02 Mon 19.75 19.85 19.75 19.75 ### ### ###
1996-Aug-30 Fri 19.75 19.8 19.75 19.75 ### ### ###
1996-Aug-29 Thu 19.7 ### 19.7 19.75 72.9 72.9 ###
1996-Aug-28 Wed 19.75 20 19.75 19.88 73.5 73.5 1.4
1996-Aug-27 Tue 19.75 19.75 19.7 19.75 76.0 76.0 ###
1996-Aug-26 Mon ### ### 19.85 19.85 ### ### 1.4
1996-Aug-23 Fri 20.25 20.25 ### ### ### ### 0.0
1996-Aug-22 Thu 20.5 20.5 20.25 20.25 16.0 16.0 ###
1996-Aug-21 Wed ### ### 20.26 ### 63.5 63.5 0.0
1996-Aug-20 Tue 20 ### 20 ### 83.2 83.2 0.0
1996-Aug-19 Mon 19.8 20 19.8 20 74.3 74.3 1.4
1996-Aug-16 Fri ### 19.85 ### 19.78 71.5 71.5 1.4
1996-Aug-15 Thu 19.8 19.88 ### ### ### ### 0.0
1996-Aug-14 Wed 19.8 19.8 19.7 19.8 ### ### 1.4
1996-Aug-13 Tue ### 20 19.88 19.88 ### ### 1.4
1996-Aug-12 Mon 19.944 ### 19.944 20 ### ### 1.4
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu 20 ### ### ### 73.2 73.2 0.0
1996-Aug-07 Wed 20.24 20.24 ### 20.2 ### ### 1.4
1996-Aug-06 Tue ### ### 20.24 20.24 21.8 21.8 1.4
1996-Aug-05 Mon 20.4 20.4 ### 20.4 ### ### 1.5
1996-Aug-02 Fri ### ### 20.25 ### ### ### 0.0
1996-Aug-01 Thu 20.4 20.4 ### 20.25 ### ### ###
1996-Jul-31 Wed ### 20.2 ### 20.2 ### ### 1.4
1996-Jul-30 Tue ### ### 19.55 ### 77.2 77.2 0.0
1996-Jul-29 Mon 19.7 19.75 ### ### ### ### 0.0
1996-Jul-26 Fri 19.7 19.75 19.7 19.7 70.3 70.3 1.4
1996-Jul-25 Thu 19.8 ### ### ### 25.3 25.3 0.0
1996-Jul-24 Wed ### ### 19.8 19.8 ### ### 1.4
1996-Jul-23 Tue 20 ### ### ### 89.7 89.7 0.0
1996-Jul-22 Mon ### ### 20.2 20.2 23.0 23.0 1.4
1996-Jul-19 Fri 20.2 20.5 20 20.5 78.5 78.5 1.5
1996-Jul-18 Thu ### 20.2 ### 20.2 ### ### 1.4
1996-Jul-17 Wed ### ### 19.85 19.88 31.0 31.0 1.4
1996-Jul-16 Tue ### 20 19.75 ### 83.2 83.2 0.0
1996-Jul-15 Mon ### 20.2 ### ### 36.0 36.0 0.0
1996-Jul-12 Fri ### ### 20 ### 84.6 84.6 0.0
1996-Jul-11 Thu 20.5 20.5 ### ### 13.7 13.7 0.0
1996-Jul-10 Wed ### 20.5 20 20.5 81.2 81.2 1.5
1996-Jul-09 Tue 20.5 20.5 20 20 9.8 9.8 1.4
1996-Jul-08 Mon 21 21 ### ### 18.8 18.8 0.0
1996-Jul-05 Fri ### ### 21.2 21.55 14.3 14.3 ###
1996-Jul-04 Thu ### ### 21.8 ### 25.8 25.8 0.0
1996-Jul-03 Wed 22.2 22.2 21.8 22 26.8 26.8 ###
1996-Jul-02 Tue 22.2 22.5 22 22 19.5 19.5 ###
1996-Jul-01 Mon 22 22.2 21.8 22.2 77.8 77.8 1.6


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 03:59:31 thru 2024-05-01 03:59:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000