Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-08 12:47:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WSP) WHISPIR LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for WSP    Limits Next Section


Company Details for (WSP) WHISPIR LIMITED

Listing Code WSP
Listing Name WHISPIR LIMITED
GICS Sector Software & Services
ISIN Name WHITE SANDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSP7


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for WSP .. Thursday 29th February 2024

WSP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 5.24 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WSP    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (WSP) WHISPIR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 68,388 0 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### 0.155 ### 0.155 ### ### ###
2006-Sep-14 Thu ### ### 0.155 0.155 ### ### ###
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### 0.155 0.155 101,250 7,846 22.3 22.3 ###
2006-Sep-11 Mon 0.155 0.155 0.155 0.155 ### ### ###
2006-Sep-08 Fri ### ### 0.155 0.155 3.1 3.1 ###
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### 0.155 0.155 ### ### ###
2006-Sep-05 Tue ### ### ### ### 10.2 10.2 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 187,679 0 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 172,321 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0.175 0.175 0.175 0.175 64.3 64.3 0.0
2006-Aug-22 Tue ### ### 0.175 0.175 15,175 1,327 ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0.185 ### 0.185 ### 86.3 86.3 0.0
2006-Aug-17 Thu 0.155 0.185 0.155 0.185 204,841 34,822 ### ### ###
2006-Aug-16 Wed ### ### ### ### 138,728 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 1.4 1.4 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0.2 ### ### 0.2 462,954 0 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### 0.2 889,421 0 ### ### 0.0
2006-Aug-07 Mon ### ### 0.185 0.185 41,070 ### ### ### ###
2006-Aug-04 Fri ### ### ### 0.185 154,348 0 12.9 12.9 ###
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 20,457 0 ### ### 0.0
2006-Aug-01 Tue 0.185 ### ### ### ### ### 0.0
2006-Jul-31 Mon ### 0.2 ### ### 244,350 ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 49,250 0 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 95.9 95.9 0.0
2006-Jul-26 Wed 0.2 0.2 0.185 0.185 186,740 35,947 1.7 1.7 ###
2006-Jul-25 Tue ### ### ### 0.2 295,878 0 87.5 87.5 0.0
2006-Jul-24 Mon ### 0.2 ### 0.2 ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 13.6 13.6 0.0
2006-Jul-20 Thu 0.2 0.2 ### ### 14.4 14.4 0.0
2006-Jul-19 Wed ### 0.2 0.185 0.2 ### ### 0.0
2006-Jul-18 Tue 0.2 ### 0.185 ### 582,480 53,879 16.6 16.6 0.0
2006-Jul-17 Mon ### ### 0.185 0.185 90,250 8,348 18.3 18.3 ###
2006-Jul-14 Fri 0.2 ### ### ### 18.2 18.2 0.0
2006-Jul-13 Thu ### 0.22 ### 0.2 ### ### 0.0
2006-Jul-12 Wed 0.155 ### ### 0.155 ### ### ###
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 2.0 2.0 0.0
2006-Jul-06 Thu 0.145 ### 0.145 ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 33,750 0 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 166,250 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 0.3 0.3 0.0
2006-Jun-27 Tue ### ### ### 0.125 0.4 0.4 0.0
2006-Jun-26 Mon ### ### ### ### 433,128 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### 0.155 0.155 ### ### ###
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### 97.9 97.9 0.0
2006-Jun-15 Thu ### ### ### ### 8.1 8.1 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0.175 0.175 ### ### 31.6 31.6 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### 0.175 0.175 26.9 26.9 0.0
2006-Jun-07 Wed ### 0.185 0.175 0.175 20,289 3,652 ### ### 0.0
2006-Jun-06 Tue 0.185 0.185 ### 0.185 76.0 76.0 ###
2006-Jun-05 Mon ### 0.185 ### 0.185 ### ### ###
2006-Jun-02 Fri ### ### 0.155 ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0.175 ### 0.175 0.175 65.8 65.8 0.0
2006-May-26 Fri ### 0.175 ### ### ### ### 0.0
2006-May-25 Thu 0.175 0.175 ### ### ### ### 0.0
2006-May-24 Wed ### ### 0.175 0.175 127,885 11,189 11.6 11.6 0.0
2006-May-23 Tue ### ### ### ### 3,681 0 10.0 10.0 0.0
2006-May-22 Mon ### ### ### ### 458,926 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### 21,353 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 22.5 22.5 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0.2 0.2 ### ### 26.1 26.1 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0.21 0.21 ### ### 15.7 15.7 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### 0.22 ### ### 92.9 92.9 0.0
2006-May-09 Tue ### 0.22 ### ### 65.6 65.6 0.0
2006-May-08 Mon 0.2 ### 0.2 ### 84.3 84.3 0.0
2006-May-05 Fri 0.21 0.21 ### 0.21 ### ### ###
2006-May-04 Thu 0.21 0.21 0.2 0.21 ### ### ###
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.2 0.21 0.2 0.21 94.8 94.8 ###
2006-May-01 Mon 0.2 0.2 ### ### 16.0 16.0 0.0
2006-Apr-28 Fri ### ### ### 0.2 ### ### 0.0
2006-Apr-27 Thu 0.2 0.2 ### ### ### ### 0.0
2006-Apr-26 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2006-Apr-24 Mon 0.21 0.22 0.21 ### ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.21 0.21 ### 0.21 197,540 20,741 ### ### ###
2006-Apr-19 Wed ### ### ### ### 170,482 0 94.1 94.1 0.0
2006-Apr-18 Tue 0.2 0.21 ### ### 403,250 42,341 6.4 6.4 0.0
2006-Apr-13 Thu 0.2 0.2 0.2 0.2 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0.2 ### 0.2 0.2 72.0 72.0 0.0
2006-Apr-07 Fri 0.2 0.21 0.2 0.21 ### ### ###
2006-Apr-06 Thu 0.21 0.21 0.2 0.2 6.3 6.3 0.0
2006-Apr-05 Wed ### ### 0.21 0.21 18.6 18.6 ###
2006-Apr-04 Tue 0.2 ### 0.2 ### ### ### 0.0
2006-Apr-03 Mon 0.21 0.21 0.2 0.2 85,076 17,440 ### ### 0.0
2006-Mar-31 Fri 0.21 0.21 ### 0.21 60.5 60.5 ###
2006-Mar-30 Thu ### ### 0.2 0.2 ### ### 0.0
2006-Mar-29 Wed ### 0.22 ### 0.21 ### ### ###
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 0.2 0.21 0.2 0.21 65,650 13,458 92.8 92.8 ###
2006-Mar-24 Fri 0.21 0.21 0.2 0.2 104,483 ### ### ### 0.0
2006-Mar-23 Thu 0.2 0.21 0.2 0.21 94.5 94.5 ###
2006-Mar-22 Wed 0.22 0.22 0.21 0.21 ### ### ###
2006-Mar-21 Tue ### 0.22 ### 0.22 99.6 99.6 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri 0.185 ### 0.185 0.185 68.2 68.2 ###
2006-Mar-16 Thu 0.2 0.2 ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 6.2 6.2 0.0
2006-Mar-14 Tue 0.22 0.225 ### ### 329,328 37,049 14.8 14.8 0.0
2006-Mar-13 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Mar-10 Fri 0.22 0.23 0.22 0.23 ### ### ###
2006-Mar-09 Thu 0.22 0.225 0.22 0.225 ### ### ###
2006-Mar-08 Wed 0.225 0.225 0.225 0.225 ### ### ###
2006-Mar-07 Tue 0.22 0.225 0.21 0.225 ### ### ###
2006-Mar-06 Mon 0.23 0.23 0.225 0.225 153,771 34,982 17.2 17.2 ###
2006-Mar-03 Fri 0.225 0.23 0.225 0.23 83.0 83.0 ###
2006-Mar-02 Thu 0.225 0.23 0.225 0.225 ### ### ###
2006-Mar-01 Wed ### ### 0.23 0.23 66,276 7,621 ### ### ###
2006-Feb-28 Tue 0.225 0.24 0.22 0.24 114,827 ### ### ### 0.0
2006-Feb-27 Mon 0.24 0.24 0.22 0.22 ### ### 0.0
2006-Feb-24 Fri ### ### 0.23 0.23 173,643 ### ### ### ###
2006-Feb-23 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Feb-22 Wed 0.22 0.23 0.22 0.23 ### ### ###
2006-Feb-21 Tue 0.23 0.23 ### ### 775,184 89,146 ### ### 0.0
2006-Feb-20 Mon ### ### 0.225 0.23 14.4 14.4 ###
2006-Feb-17 Fri 0.23 ### 0.23 ### ### ### 0.0
2006-Feb-16 Thu 0.23 0.23 0.23 0.23 ### ### ###
2006-Feb-15 Wed 0.23 0.23 0.225 0.225 116,443 ### 15.6 15.6 ###
2006-Feb-14 Tue 0.23 0.23 0.23 0.23 29,344 6,749 ### ### ###
2006-Feb-13 Mon 0.24 0.24 0.23 0.23 ### ### ###
2006-Feb-10 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Feb-09 Thu 0.245 0.25 0.245 0.25 52,041 12,880 80.4 80.4 0.0
2006-Feb-08 Wed 0.245 0.245 ### 0.245 ### ### 0.0
2006-Feb-07 Tue 0.25 0.255 0.25 0.255 158,974 40,140 83.8 83.8 0.0
2006-Feb-06 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Feb-03 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2006-Feb-02 Thu 0.245 0.25 0.24 0.25 85.9 85.9 0.0
2006-Feb-01 Wed 0.25 0.25 0.24 0.25 ### ### 0.0
2006-Jan-31 Tue 0.245 0.25 ### 0.24 ### ### 0.0
2006-Jan-30 Mon 0.24 0.245 0.23 0.245 60,883 14,459 ### ### 0.0
2006-Jan-27 Fri 0.24 0.245 ### 0.245 ### ### 0.0
2006-Jan-25 Wed 0.245 0.245 ### 0.24 14.0 14.0 0.0
2006-Jan-24 Tue 0.25 0.255 0.25 0.25 181,574 45,847 68.8 68.8 0.0
2006-Jan-23 Mon 0.25 0.26 0.24 0.25 ### ### 0.0
2006-Jan-20 Fri 0.245 0.255 0.24 0.25 ### ### 0.0
2006-Jan-19 Thu 0.26 0.26 0.245 0.25 ### ### 0.0
2006-Jan-18 Wed ### ### 0.25 0.26 652,853 ### ### ### 0.0
2006-Jan-17 Tue 0.29 0.29 0.26 0.26 1,085,825 ### ### ### 0.0
2006-Jan-16 Mon ### ### 0.28 0.285 603,775 84,528 8.2 8.2 ###
2006-Jan-13 Fri ### ### 0.28 0.29 6.5 6.5 ###
2006-Jan-12 Thu ### ### 0.29 0.29 462,829 ### ### ### ###
2006-Jan-11 Wed ### ### 0.28 0.285 1,765,453 ### ### ### ###
2006-Jan-10 Tue ### ### ### 0.325 4,970,370 0 ### ### ###
2006-Jan-09 Mon 0.25 ### 0.25 0.29 99.5 99.5 ###
2006-Jan-06 Fri 0.255 0.255 0.225 ### 3,037,720 729,052 1.2 1.2 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 12:47:31 thru 2026-03-08 12:47:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000