Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-09 08:00:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WTE) WEDGETAIL MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for WTE    Limits Next Section


Company Details for (WTE) WEDGETAIL MINING LIMITED

Listing Code WTE
Listing Name WEDGETAIL MINING LIMITED
GICS Sector Materials
ISIN Name WEDGETAIL MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WTE9


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for WTE .. Thursday 13th March 2008

WTE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WTE    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (WTE) WEDGETAIL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Mar-14 Fri 0.077 0.077 0.077 0.077 0 0.0
2008-Mar-13 Thu 0.077 0.077 0.077 0.077 77.5 77.5 0.0
2008-Mar-12 Wed ### 0.076 ### 0.076 ### ### 0.0
2008-Mar-11 Tue 0.075 0.075 ### ### ### ### 0.0
2008-Mar-10 Mon 0.079 0.079 0.075 0.075 ### ### 0.0
2008-Mar-07 Fri 0.077 0.077 0.077 0.077 76.3 76.3 0.0
2008-Mar-06 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
2008-Mar-05 Wed 0.073 0.073 0.073 0.073 75.2 75.2 0.0
2008-Mar-04 Tue ### ### 0.073 0.073 52,245 ### 5.8 5.8 0.0
2008-Mar-03 Mon 0.075 0.075 0.075 0.075 137,088 10,281 ### ### 0.0
2008-Feb-29 Fri 0.082 0.085 ### ### 19.5 19.5 0.0
2008-Feb-28 Thu 0.082 0.082 0.082 0.082 70.8 70.8 0.0
2008-Feb-27 Wed 0.072 0.075 0.072 0.075 88.3 88.3 0.0
2008-Feb-26 Tue 0.077 0.081 0.075 0.075 332,821 ### 19.0 19.0 0.0
2008-Feb-25 Mon ### ### 0.076 0.076 ### ### 0.0
2008-Feb-22 Fri ### ### 0.078 0.078 14.9 14.9 0.0
2008-Feb-21 Thu ### ### 0.078 0.078 ### ### 0.0
2008-Feb-20 Wed 0.084 0.084 ### ### ### ### 0.0
2008-Feb-19 Tue 0.085 0.089 0.084 0.084 ### ### ###
2008-Feb-18 Mon 0.078 0.085 0.078 0.085 64,440 5,251 96.9 96.9 ###
2008-Feb-15 Fri 0.085 0.085 0.078 0.078 ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.085 0.085 0.085 0.085 74.0 74.0 ###
2008-Feb-12 Tue 0.085 ### 0.085 ### ### ### 0.0
2008-Feb-11 Mon 0.088 ### 0.085 0.085 23.0 23.0 ###
2008-Feb-08 Fri ### ### ### ### 103,845 0 ### ### 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 144,527 0 13.4 13.4 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 78,571 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### 15.4 15.4 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 15.1 15.1 0.0
2008-Jan-23 Wed 0.087 ### 0.087 ### ### ### 0.0
2008-Jan-22 Tue ### ### ### ### 1.4 1.4 0.0
2008-Jan-21 Mon ### ### ### ### 19.2 19.2 0.0
2008-Jan-18 Fri ### ### ### ### 424,255 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 81,084 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 94.4 94.4 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 14.3 14.3 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 185,224 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 149,420 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 387,083 0 ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 61,347 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 190,225 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 202,358 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 55,558 0 5.0 5.0 0.0
2007-Dec-27 Thu ### ### ### ### 88,724 0 ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 61,558 0 ### ### 0.0
2007-Dec-21 Fri 0.125 0.125 0.125 0.125 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 48,175 0 ### ### 0.0
2007-Dec-18 Tue ### 0.125 ### 0.125 341,172 21,323 91.0 91.0 0.0
2007-Dec-17 Mon ### 0.125 ### ### 334,946 ### 90.1 90.1 0.0
2007-Dec-14 Fri ### 0.125 ### ### ### ### 0.0
2007-Dec-13 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2007-Dec-12 Wed ### 0.125 ### 0.125 90.6 90.6 0.0
2007-Dec-11 Tue 0.125 0.125 ### ### 9.4 9.4 0.0
2007-Dec-10 Mon ### ### ### 0.125 10.0 10.0 0.0
2007-Dec-07 Fri ### ### 0.125 0.125 9.4 9.4 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### 0.125 0.125 11.5 11.5 0.0
2007-Nov-30 Fri ### ### ### ### 954,179 0 97.1 97.1 0.0
2007-Nov-29 Thu ### ### ### ### 1,526,140 0 93.9 93.9 0.0
2007-Nov-28 Wed ### ### ### ### 174,143 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 143,923 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 122,225 0 9.3 9.3 0.0
2007-Nov-23 Fri ### ### ### ### 9.2 9.2 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 973,827 0 3.4 3.4 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### 0.125 ### 0.125 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 709,142 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 92.4 92.4 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 689,250 0 9.8 9.8 0.0
2007-Nov-12 Mon ### ### ### ### 282,940 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 196,345 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 122,254 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 275,146 0 91.0 91.0 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### 0.145 ### ### ###
2007-Oct-31 Wed ### ### 0.145 ### 877,675 ### ### ### 0.0
2007-Oct-30 Tue 0.145 0.145 0.145 0.145 249,750 ### ### ### ###
2007-Oct-29 Mon ### ### ### 0.145 ### ### ###
2007-Oct-26 Fri ### 0.155 0.145 ### 388,023 ### ### ### 0.0
2007-Oct-25 Thu 0.155 0.155 ### ### 13.2 13.2 0.0
2007-Oct-24 Wed ### ### ### ### 151,046 0 97.0 97.0 0.0
2007-Oct-23 Tue ### 0.145 ### ### 254,622 ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 85,478 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### 0.145 10.8 10.8 ###
2007-Oct-18 Thu 0.145 ### 0.145 ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 279,225 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 3.6 3.6 0.0
2007-Oct-15 Mon ### ### 0.155 ### ### ### 0.0
2007-Oct-12 Fri ### ### 0.155 ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 85.7 85.7 0.0
2007-Oct-10 Wed ### ### 0.155 ### 264,482 ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### 0.155 ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### 0.155 ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### 0.155 ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### 0.175 ### ### ### ### 0.0
2007-Sep-28 Fri ### ### 0.155 ### 93.3 93.3 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### 0.155 ### ### ### 0.0
2007-Sep-25 Tue ### ### 0.155 ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0.175 0.175 0.155 ### 1.1 1.1 0.0
2007-Sep-20 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2007-Sep-19 Wed ### ### 0.175 0.175 101,850 ### ### ### 0.0
2007-Sep-18 Tue ### ### 0.175 0.175 141,778 ### ### ### 0.0
2007-Sep-17 Mon 0.175 0.185 0.175 ### 627,472 112,944 ### ### 0.0
2007-Sep-14 Fri ### ### 0.175 0.175 9.8 9.8 0.0
2007-Sep-13 Thu ### ### 0.175 ### 272,182 ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### 0.175 ### 472,586 41,351 75.5 75.5 0.0
2007-Sep-11 Tue ### ### 0.175 0.175 13.2 13.2 0.0
2007-Sep-10 Mon ### ### 0.175 ### ### ### 0.0
2007-Sep-07 Fri ### ### 0.175 0.175 337,046 ### ### ### 0.0
2007-Sep-06 Thu 0.175 ### ### 0.175 270,255 0 ### ### 0.0
2007-Sep-05 Wed 0.175 ### 0.175 0.175 491,083 ### 72.1 72.1 0.0
2007-Sep-04 Tue 0.175 0.175 ### ### ### ### 0.0
2007-Sep-03 Mon 0.175 ### ### 0.175 767,371 0 66.6 66.6 0.0
2007-Aug-31 Fri 0.175 0.175 ### ### 738,527 64,621 ### ### 0.0
2007-Aug-30 Thu ### 0.175 ### ### 507,349 ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 983,356 0 ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 1,415,856 0 ### ### 0.0
2007-Aug-27 Mon ### 0.185 ### ### 3,291,227 ### ### ### 0.0
2007-Aug-24 Fri 0.145 ### 0.145 0.155 1,289,374 93,479 95.1 95.1 ###
2007-Aug-23 Thu 0.145 0.145 ### 0.145 688,454 ### 60.1 60.1 ###
2007-Aug-22 Wed ### 0.145 ### 0.145 730,723 52,977 ### ### ###
2007-Aug-21 Tue ### ### ### ### 503,655 0 62.6 62.6 0.0
2007-Aug-20 Mon ### 0.145 ### ### 738,776 ### 96.8 96.8 0.0
2007-Aug-17 Fri ### ### ### ### 325,455 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 30.8 30.8 0.0
2007-Aug-15 Wed ### ### ### ### 1,068,353 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 574,981 0 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 748,557 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### 0.145 ### ### ###
2007-Aug-09 Thu 0.145 0.145 ### 0.145 61.9 61.9 ###
2007-Aug-08 Wed ### 0.145 ### 0.145 229,479 ### 85.5 85.5 ###
2007-Aug-07 Tue ### 0.145 ### ### 340,228 ### ### ### 0.0
2007-Aug-06 Mon 0.145 0.145 ### ### 270,350 ### ### ### 0.0
2007-Aug-03 Fri ### ### ### 0.145 1,205,089 0 ### ### ###
2007-Aug-02 Thu ### ### ### ### 729,878 0 ### ### 0.0
2007-Aug-01 Wed ### ### ### 0.155 1,530,858 0 ### ### ###
2007-Jul-31 Tue ### 0.22 ### ### 10,794,545 ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 10,776,577 0 ### ### 0.0
2007-Jul-27 Fri ### 0.125 ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 81.2 81.2 0.0
2007-Jul-25 Wed 0.089 ### 0.088 0.089 636,659 ### 66.5 66.5 ###
2007-Jul-24 Tue 0.089 0.089 0.087 0.089 63.5 63.5 ###
2007-Jul-23 Mon 0.086 0.089 0.086 0.089 ### ### ###
2007-Jul-20 Fri 0.087 0.089 0.087 0.089 ### ### ###
2007-Jul-19 Thu 0.088 0.088 0.087 0.087 22.6 22.6 ###
2007-Jul-18 Wed ### ### 0.087 0.088 630,925 27,445 ### ### ###
2007-Jul-17 Tue ### ### ### ### 17.6 17.6 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 162,626 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 2.5 2.5 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0.085 ### 0.085 ### ### ### 0.0
2007-Jul-05 Thu 0.088 ### 0.086 0.086 ### ### ###
2007-Jul-04 Wed 0.088 ### 0.088 ### 91.0 91.0 0.0
2007-Jul-03 Tue ### ### 0.073 0.089 ### ### ###
2007-Jul-02 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jun-29 Fri 0.125 ### ### 0.125 1,065,143 0 59.7 59.7 0.0
2007-Jun-28 Thu 0.125 ### 0.125 ### 1,070,048 66,878 88.8 88.8 0.0
2007-Jun-27 Wed ### ### ### 0.125 578,628 0 17.6 17.6 0.0
2007-Jun-26 Tue 0.125 ### ### 0.125 ### ### 0.0
2007-Jun-25 Mon ### ### 0.125 0.125 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 97.1 97.1 0.0
2007-Jun-21 Thu 0.125 ### ### ### 8.7 8.7 0.0
2007-Jun-20 Wed ### ### 0.125 ### 998,644 ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 852,841 0 4.8 4.8 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 279,320 0 66.0 66.0 0.0
2007-Jun-14 Thu ### 0.145 ### 0.145 892,870 ### ### ### ###
2007-Jun-13 Wed ### 0.145 ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### 0.145 595,449 0 89.3 89.3 ###
2007-Jun-08 Fri ### ### ### ### 331,754 0 3.3 3.3 0.0
2007-Jun-07 Thu 0.145 0.155 0.145 0.155 95.9 95.9 ###
2007-Jun-06 Wed ### 0.145 ### 0.145 909,773 65,958 ### ### ###
2007-Jun-05 Tue 0.145 0.145 ### ### 12.8 12.8 0.0
2007-Jun-04 Mon ### 0.155 0.145 ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### 0.155 86.8 86.8 ###
2007-May-31 Thu ### ### 0.145 ### 816,283 59,180 ### ### 0.0
2007-May-30 Wed ### 0.155 ### 0.155 661,552 51,270 91.3 91.3 ###
2007-May-29 Tue 0.155 ### ### 0.155 819,870 0 ### ### ###
2007-May-28 Mon ### ### 0.155 0.155 222,923 17,276 14.3 14.3 ###
2007-May-25 Fri ### ### 0.155 ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 434,640 0 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### 0.175 0.155 ### 972,726 ### ### ### 0.0
2007-May-18 Fri ### ### 0.155 ### 391,242 30,321 90.3 90.3 0.0
2007-May-17 Thu 0.155 ### 0.155 ### 675,580 52,357 ### ### 0.0
2007-May-16 Wed 0.155 ### 0.155 ### 463,253 ### 87.8 87.8 0.0
2007-May-15 Tue ### ### 0.155 0.155 807,371 62,571 5.1 5.1 ###
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### 812,329 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### 676,320 0 11.2 11.2 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0.175 0.175 ### ### 675,081 ### ### ### 0.0
2007-May-07 Mon ### ### ### 0.175 87.7 87.7 0.0
2007-May-04 Fri ### ### ### ### 1,439,953 0 ### ### 0.0
2007-May-03 Thu ### ### 0.175 ### 308,551 ### ### ### 0.0
2007-May-02 Wed ### ### 0.175 ### 301,028 ### 62.0 62.0 0.0
2007-May-01 Tue 0.185 ### 0.185 0.185 ### ### ###
2007-Apr-30 Mon ### ### ### ### 615,449 0 ### ### 0.0
2007-Apr-27 Fri 0.185 ### ### ### ### ### 0.0
2007-Apr-26 Thu 0.185 0.185 0.175 0.175 7.6 7.6 0.0
2007-Apr-24 Tue ### ### 0.185 0.185 16.1 16.1 ###
2007-Apr-23 Mon 0.2 ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 0.2 ### ### ### ### ### 0.0
2007-Apr-17 Tue 0.21 ### 0.2 0.2 ### ### 0.0
2007-Apr-16 Mon ### ### 0.2 0.2 1,022,342 ### 3.2 3.2 0.0
2007-Apr-13 Fri ### 0.21 0.185 0.21 1,413,650 ### 97.8 97.8 ###
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0.175 ### ### 0.175 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 229,520 0 92.2 92.2 0.0
2007-Apr-05 Thu ### ### ### 0.175 2,145,377 0 10.5 10.5 0.0
2007-Apr-04 Wed 0.2 0.2 0.185 0.185 605,040 116,470 2.8 2.8 ###
2007-Apr-03 Tue ### ### ### 0.2 482,225 0 ### ### 0.0
2007-Apr-02 Mon 0.2 ### ### ### 173,875 0 6.4 6.4 0.0
2007-Mar-30 Fri ### ### ### ### 598,380 0 60.4 60.4 0.0
2007-Mar-29 Thu 0.185 ### ### ### 1,032,386 0 ### ### 0.0
2007-Mar-28 Wed ### 0.185 ### 0.185 88.2 88.2 ###
2007-Mar-27 Tue ### ### ### 0.175 87.8 87.8 0.0
2007-Mar-26 Mon ### ### ### ### 42,150 0 66.6 66.6 0.0
2007-Mar-23 Fri 0.155 ### 0.155 0.155 ### ### ###
2007-Mar-22 Thu 0.155 ### ### ### 750,688 0 11.4 11.4 0.0
2007-Mar-21 Wed ### ### ### 0.155 5.0 5.0 ###
2007-Mar-20 Tue ### ### ### ### 13.9 13.9 0.0
2007-Mar-19 Mon ### 0.175 ### ### 400,172 ### 68.1 68.1 0.0
2007-Mar-16 Fri 0.175 0.175 ### ### 12.9 12.9 0.0
2007-Mar-15 Thu ### ### ### 0.175 ### ### 0.0
2007-Mar-14 Wed 0.185 0.185 ### 0.175 537,755 49,742 ### ### 0.0
2007-Mar-13 Tue ### ### 0.185 0.185 16.4 16.4 ###
2007-Mar-12 Mon ### ### 0.185 ### ### ### 0.0
2007-Mar-09 Fri 0.2 0.2 ### ### 154,850 15,485 ### ### 0.0
2007-Mar-08 Thu ### 0.2 ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 590,750 0 ### ### 0.0
2007-Mar-06 Tue ### ### 0.185 0.185 ### ### ###
2007-Mar-05 Mon 0.2 0.2 ### ### ### ### 0.0
2007-Mar-02 Fri ### 0.2 ### 0.2 ### ### 0.0
2007-Mar-01 Thu 0.21 0.21 0.2 0.2 53,950 11,059 8.8 8.8 0.0
2007-Feb-28 Wed 0.21 0.21 0.2 ### 350,225 ### ### ### 0.0
2007-Feb-27 Tue 0.225 0.225 ### ### 8.1 8.1 0.0
2007-Feb-26 Mon 0.22 0.225 ### 0.225 361,383 40,655 82.4 82.4 ###
2007-Feb-23 Fri 0.22 0.22 ### ### ### ### 0.0
2007-Feb-22 Thu 0.21 0.22 0.21 0.21 916,578 ### 66.1 66.1 ###
2007-Feb-21 Wed ### ### ### 0.21 389,725 0 87.4 87.4 ###
2007-Feb-20 Tue 0.21 0.21 ### ### 214,447 ### 16.3 16.3 0.0
2007-Feb-19 Mon ### 0.21 0.2 0.21 ### ### ###
2007-Feb-16 Fri 0.21 0.21 ### ### ### ### 0.0
2007-Feb-15 Thu 0.22 0.22 0.21 0.21 786,980 ### ### ### ###
2007-Feb-14 Wed 0.22 0.22 0.21 ### ### ### 0.0
2007-Feb-13 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2007-Feb-12 Mon 0.22 0.22 ### 0.22 1,559,357 171,529 ### ### 0.0
2007-Feb-09 Fri 0.225 0.225 0.21 ### ### ### 0.0
2007-Feb-08 Thu 0.22 0.225 ### 0.225 3,758,950 422,881 84.6 84.6 ###
2007-Feb-07 Wed 0.225 0.23 0.22 0.225 71.3 71.3 ###
2007-Feb-06 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Feb-05 Mon 0.23 ### 0.22 ### 235,540 ### ### ### 0.0
2007-Feb-02 Fri ### 0.24 0.23 0.23 ### ### ###
2007-Feb-01 Thu 0.23 ### 0.225 0.23 604,429 ### ### ### ###
2007-Jan-31 Wed 0.25 0.25 0.23 ### 906,381 ### ### ### 0.0
2007-Jan-30 Tue 0.25 0.25 0.24 0.245 ### ### 0.0
2007-Jan-29 Mon 0.25 0.255 0.24 0.25 71.3 71.3 0.0
2007-Jan-25 Thu 0.25 0.25 0.245 0.245 620,458 ### ### ### 0.0
2007-Jan-24 Wed 0.26 0.26 0.25 0.255 18.0 18.0 0.0
2007-Jan-23 Tue 0.26 0.26 0.245 0.25 9.8 9.8 0.0
2007-Jan-22 Mon 0.26 ### 0.255 0.26 678,922 ### ### ### 0.0
2007-Jan-19 Fri 0.27 0.27 0.26 0.26 719,578 190,688 ### ### 0.0
2007-Jan-18 Thu 0.27 0.275 0.27 0.27 68.4 68.4 ###
2007-Jan-17 Wed 0.275 0.28 0.27 0.28 ### ### ###
2007-Jan-16 Tue 0.28 0.28 0.27 0.27 10.4 10.4 ###
2007-Jan-15 Mon 0.29 0.29 0.275 0.28 607,280 171,556 9.0 9.0 ###
2007-Jan-12 Fri 0.29 0.29 0.285 0.29 ### ### ###
2007-Jan-11 Thu 0.285 0.29 0.285 0.29 81.7 81.7 ###
2007-Jan-10 Wed 0.285 0.29 0.285 0.285 130,881 37,628 77.0 77.0 ###
2007-Jan-09 Tue 0.29 0.29 0.28 0.285 66,879 ### 18.4 18.4 ###
2007-Jan-08 Mon 0.29 0.29 0.28 0.29 ### ### ###
2007-Jan-05 Fri ### ### 0.285 ### 82.3 82.3 0.0
2007-Jan-04 Thu 0.285 ### 0.285 0.29 86.8 86.8 ###
2007-Jan-03 Wed 0.29 0.29 0.285 0.29 71.0 71.0 ###
2007-Jan-02 Tue 0.29 0.29 0.28 0.29 ### ### ###
2006-Dec-29 Fri 0.29 ### 0.29 0.29 213,785 ### ### ### ###
2006-Dec-28 Thu 0.29 ### 0.29 ### ### ### 0.0
2006-Dec-27 Wed 0.28 0.29 0.28 0.285 542,121 ### 79.7 79.7 ###
2006-Dec-22 Fri 0.275 0.275 0.275 0.275 113,180 31,124 ### ### ###
2006-Dec-21 Thu 0.27 0.27 0.27 0.27 608,782 164,371 ### ### ###
2006-Dec-20 Wed 0.26 0.27 0.26 0.27 132,155 35,021 92.0 92.0 ###
2006-Dec-19 Tue 0.255 ### 0.25 0.26 ### ### 0.0
2006-Dec-18 Mon ### ### 0.255 0.255 561,841 ### 9.0 9.0 0.0
2006-Dec-15 Fri 0.27 0.27 0.26 ### 19.2 19.2 0.0
2006-Dec-14 Thu 0.27 0.27 0.26 0.27 ### ### ###
2006-Dec-13 Wed 0.27 0.275 0.25 0.27 301,756 ### ### ### ###
2006-Dec-12 Tue 0.28 0.28 0.27 0.27 10.1 10.1 ###
2006-Dec-11 Mon 0.285 0.285 0.275 0.28 206,389 57,788 20.9 20.9 ###
2006-Dec-08 Fri 0.285 0.29 0.285 0.29 121,281 ### 82.2 82.2 ###
2006-Dec-07 Thu ### ### 0.285 0.285 10.0 10.0 ###
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 1,009,947 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 536,550 0 ### ### 0.0
2006-Dec-01 Fri ### ### 0.29 ### 991,955 ### ### ### 0.0
2006-Nov-30 Thu 0.275 ### 0.275 ### 3,414,125 469,442 ### ### 0.0
2006-Nov-29 Wed 0.25 0.27 0.25 ### 94.2 94.2 0.0
2006-Nov-28 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2006-Nov-27 Mon 0.245 0.25 0.245 0.25 275,955 ### ### ### 0.0
2006-Nov-24 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Nov-23 Thu 0.25 0.255 0.24 0.255 79.7 79.7 0.0
2006-Nov-22 Wed 0.25 0.25 0.25 0.25 227,650 ### ### ### 0.0
2006-Nov-21 Tue 0.245 0.25 0.24 0.24 ### ### 0.0
2006-Nov-20 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Nov-17 Fri 0.25 0.255 0.25 0.255 82.6 82.6 0.0
2006-Nov-16 Thu 0.25 0.255 0.25 0.25 ### ### 0.0
2006-Nov-15 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2006-Nov-14 Tue 0.255 0.255 0.25 0.25 690,540 ### ### ### 0.0
2006-Nov-13 Mon ### 0.27 0.255 0.255 ### ### 0.0
2006-Nov-10 Fri 0.26 ### 0.26 ### 761,954 99,054 ### ### 0.0
2006-Nov-09 Thu ### 0.27 0.255 0.255 10.1 10.1 0.0
2006-Nov-08 Wed ### 0.27 0.26 ### ### ### 0.0
2006-Nov-07 Tue 0.255 ### 0.255 ### 272,585 34,754 91.9 91.9 0.0
2006-Nov-06 Mon 0.26 ### 0.255 0.255 ### ### 0.0
2006-Nov-03 Fri 0.27 0.275 0.26 0.26 698,958 186,971 ### ### 0.0
2006-Nov-02 Thu 0.26 0.275 0.26 0.27 264,178 ### ### ### ###
2006-Nov-01 Wed ### ### 0.26 0.26 17.8 17.8 0.0
2006-Oct-31 Tue 0.275 0.275 0.26 ### 448,873 120,073 ### ### 0.0
2006-Oct-30 Mon 0.275 0.28 0.26 0.27 543,954 ### 17.0 17.0 ###
2006-Oct-27 Fri 0.25 0.27 0.25 0.27 1,537,655 ### ### ### ###
2006-Oct-26 Thu 0.25 0.25 0.245 0.25 65.2 65.2 0.0
2006-Oct-25 Wed 0.245 0.25 0.24 0.245 725,645 177,783 65.6 65.6 0.0
2006-Oct-24 Tue 0.24 0.25 ### 0.245 1,285,181 160,647 ### ### 0.0
2006-Oct-23 Mon 0.24 0.245 ### 0.24 67.5 67.5 0.0
2006-Oct-20 Fri ### 0.245 ### 0.245 91.4 91.4 0.0
2006-Oct-19 Thu ### 0.24 0.23 ### 71.0 71.0 0.0
2006-Oct-18 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2006-Oct-17 Tue ### ### 0.23 0.23 ### ### ###
2006-Oct-16 Mon 0.24 0.24 ### 0.24 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 541,789 0 ### ### 0.0
2006-Oct-12 Thu 0.24 0.24 ### ### 505,381 60,645 15.0 15.0 0.0
2006-Oct-11 Wed 0.25 0.25 0.24 0.245 ### ### 0.0
2006-Oct-10 Tue 0.245 0.25 0.245 0.25 81.8 81.8 0.0
2006-Oct-09 Mon 0.25 0.25 0.245 0.245 15.2 15.2 0.0
2006-Oct-06 Fri 0.25 0.25 ### 0.245 13.9 13.9 0.0
2006-Oct-05 Thu 0.245 0.245 0.24 0.245 188,858 ### 63.5 63.5 0.0
2006-Oct-04 Wed 0.245 0.25 0.245 0.245 68.8 68.8 0.0
2006-Oct-03 Tue 0.245 0.25 0.24 0.25 531,243 130,154 ### ### 0.0
2006-Oct-02 Mon 0.25 0.25 0.25 0.25 63.4 63.4 0.0
2006-Sep-29 Fri 0.245 0.25 0.24 0.25 349,950 ### ### ### 0.0
2006-Sep-28 Thu 0.25 0.25 0.24 0.24 388,841 ### ### ### 0.0
2006-Sep-27 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2006-Sep-26 Tue 0.245 0.255 0.245 0.25 86.9 86.9 0.0
2006-Sep-25 Mon 0.245 0.25 0.245 0.245 ### ### 0.0
2006-Sep-22 Fri 0.25 0.25 0.24 0.24 6.6 6.6 0.0
2006-Sep-21 Thu 0.26 0.26 0.245 0.255 18.0 18.0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### 0.25 0.255 206,750 25,843 7.5 7.5 0.0
2006-Sep-15 Fri 0.27 0.27 ### ### 186,942 ### ### ### 0.0
2006-Sep-14 Thu 0.26 0.29 0.26 0.29 98.8 98.8 ###
2006-Sep-13 Wed 0.255 0.26 0.25 0.26 ### ### 0.0
2006-Sep-12 Tue 0.25 0.25 0.245 0.25 169,084 41,848 ### ### 0.0
2006-Sep-11 Mon 0.245 0.255 0.245 0.25 90.0 90.0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.028 0.029 0.028 0.028 ### ### ###
2006-Aug-29 Tue ### ### 0.027 0.029 3,998,177 53,975 ### ### 0.0
2006-Aug-28 Mon 0.029 ### 0.028 ### ### ### 0.0
2006-Aug-25 Fri 0.029 0.029 0.027 0.028 2,719,528 76,146 ### ### ###
2006-Aug-24 Thu 0.026 0.029 0.026 0.029 ### ### 0.0
2006-Aug-23 Wed 0.026 0.027 0.026 0.026 64.3 64.3 ###
2006-Aug-22 Tue 0.026 0.027 0.026 0.027 91.6 91.6 ###
2006-Aug-21 Mon 0.027 0.027 0.026 0.026 7.5 7.5 ###
2006-Aug-18 Fri 0.027 0.028 0.027 0.027 66.0 66.0 ###
2006-Aug-17 Thu 0.029 0.029 0.027 0.027 834,224 23,358 ### ### ###
2006-Aug-16 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2006-Aug-15 Tue 0.029 0.029 0.028 0.028 1,685,050 48,023 ### ### ###
2006-Aug-14 Mon 0.028 0.029 0.028 0.029 1,420,226 40,476 92.3 92.3 0.0
2006-Aug-11 Fri 0.027 0.028 0.027 0.028 92.7 92.7 ###
2006-Aug-10 Thu 0.028 0.028 0.027 0.028 68.7 68.7 ###
2006-Aug-09 Wed 0.028 0.028 0.027 0.028 1,067,388 29,353 ### ### ###
2006-Aug-08 Tue 0.028 0.029 0.028 0.028 4,513,248 128,627 ### ### ###
2006-Aug-07 Mon 0.028 0.029 0.028 0.029 1,339,180 ### 92.0 92.0 0.0
2006-Aug-04 Fri ### ### 0.028 0.028 ### ### ###
2006-Aug-03 Thu 0.029 ### 0.029 0.029 1,137,251 ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### 0.028 0.029 10.8 10.8 0.0
2006-Aug-01 Tue 0.029 ### 0.029 0.029 1,810,358 26,250 ### ### 0.0
2006-Jul-31 Mon 0.029 ### 0.027 0.028 6,852,579 ### 10.3 10.3 ###
2006-Jul-28 Fri ### ### 0.029 ### ### ### 0.0
2006-Jul-27 Thu ### ### 0.029 ### 4,994,858 72,425 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 3,444,146 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 222,725 0 10.8 10.8 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 1,164,727 0 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### 0.029 ### 8,398,541 121,778 ### ### 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 1,206,250 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 88.5 88.5 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 2,393,789 0 8.2 8.2 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 7,176,250 0 93.2 93.2 0.0
2006-Jun-30 Fri ### ### 0.029 0.029 4,714,243 68,356 ### ### 0.0
2006-Jun-27 Tue ### ### 0.029 ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 6.7 6.7 0.0
2006-Jun-23 Fri ### ### ### ### 2,346,976 0 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 87.2 87.2 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 5,553,851 0 16.6 16.6 0.0
2006-Jun-19 Mon ### ### ### ### 1,496,250 0 91.5 91.5 0.0
2006-Jun-16 Fri ### ### ### ### 2,199,656 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### 0.029 ### 5,174,020 75,023 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 30.3 30.3 0.0
2006-Jun-09 Fri ### ### ### ### 3,586,575 0 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 5,133,621 0 4.3 4.3 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 5.1 5.1 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 2,619,255 0 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 14,197,049 0 ### ### 0.0
2006-May-29 Mon ### ### ### ### 8,746,970 0 ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 20:00:00 thru 2026-04-09 20:00:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000