Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-16 07:36:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WWA) WRIDGWAYS AUSTRALIA LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for WWA    Limits Next Section


Company Details for (WWA) WRIDGWAYS AUSTRALIA LIMITED

Listing Code WWA
Listing Name WRIDGWAYS AUSTRALIA LIMITED
GICS Sector Transportation
ISIN Name WRIDGWAYS AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WWA1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for WWA .. Friday 3rd December 2010

WWA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 0.0
MAX 3.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WWA    Bottom Next Section


End of day Prices (full format),

600 Days for (WWA) WRIDGWAYS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.64
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 86.1 86.1 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon 0.355 0.355 0.345 0.345 73,550 25,742 ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon 0.375 0.375 0.375 0.375 0 ###
2001-Jun-08 Fri 0.375 0.375 0.375 0.375 0 ###
2001-Jun-07 Thu ### 0.375 ### 0.375 14,045 ### 90.9 90.9 ###
2001-Jun-06 Wed ### 0.375 ### ### 70,650 13,246 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 30,350 0 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 12,955 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 19,750 0 16.7 16.7 0.0
2001-May-28 Mon ### ### ### ### 3,250 0 ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu 0.355 ### 0.355 0.355 71.8 71.8 0.0
2001-May-23 Wed ### ### 0.355 0.355 ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue 0.355 ### 0.355 ### 94.1 94.1 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri 0.355 0.355 0.355 0.355 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2001-May-07 Mon 0.345 0.345 0.345 0.345 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed 0.345 0.345 ### ### ### ### 0.0
2001-May-01 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2001-Apr-30 Mon 0.355 ### 0.355 0.355 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 4,045 0 71.5 71.5 0.0
2001-Apr-26 Thu 0.355 0.355 0.355 0.355 70.3 70.3 0.0
2001-Apr-25 Wed 0.355 0.355 0.355 0.355 0 0.0
2001-Apr-24 Tue 0.355 0.355 0.355 0.355 0 0.0
2001-Apr-23 Mon 0.356 ### 0.355 0.355 34,784 6,174 ### ### 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu 0.345 ### 0.345 ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### 0.345 ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 17,829 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### 0.325 ### 0.325 ### ### ###
2001-Apr-06 Fri ### ### ### ### ### ### 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 32,421 0 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 76,750 0 ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 47,884 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-07 Wed 0.355 0.355 0.355 0.355 2,579 ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### 0.355 0.355 15,671 2,781 24.3 24.3 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-28 Wed 0.355 ### 0.355 ### 76.8 76.8 0.0
2001-Feb-27 Tue ### 0.355 ### 0.355 ### ### 0.0
2001-Feb-26 Mon ### 0.355 ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### 0.345 ### ### 77.3 77.3 0.0
2001-Feb-16 Fri 0.345 0.345 0.345 0.345 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 25.0 25.0 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### 0.345 ### ### 22.5 22.5 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed 0.345 ### 0.345 ### ### ### 0.0
2001-Feb-06 Tue 0.325 ### 0.325 ### 89.6 89.6 0.0
2001-Feb-05 Mon ### ### ### ### 14.5 14.5 0.0
2001-Feb-02 Fri 0.325 0.325 0.325 0.325 75.1 75.1 ###
2001-Feb-01 Thu ### ### ### ### 21.9 21.9 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-29 Mon ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 2.1 2.1 0.0
2001-Jan-19 Fri 0.345 0.355 ### 0.355 ### ### 0.0
2001-Jan-15 Mon 0.345 0.345 0.345 0.345 32,223 ### ### ### 0.0
2001-Jan-12 Fri 0.345 0.345 0.345 0.345 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### 0.345 0.345 9.5 9.5 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 17,347 0 ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 9,470 0 ### ### 0.0
2000-Dec-25 Mon ### ### ### ### 9,470 0 ### ### 0.0
2000-Dec-22 Fri ### ### ### ### 9,470 0 ### ### 0.0
2000-Dec-21 Thu 0.357 ### 0.357 ### 20,358 ### 86.1 86.1 0.0
2000-Dec-20 Wed ### ### ### ### 8,842 0 ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed 0.355 ### 0.355 ### ### ### 0.0
2000-Dec-12 Tue 0.355 0.355 0.355 0.355 1,920 681 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 23,555 0 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 23.9 23.9 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-28 Tue ### ### ### ### ### ### 0.0
2000-Nov-24 Fri 0.385 ### ### ### 48,288 0 20.9 20.9 0.0
2000-Nov-23 Thu ### 0.375 ### 0.375 11,520 ### 82.8 82.8 ###
2000-Nov-22 Wed 0.355 ### 0.355 ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 14,783 0 26.1 26.1 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-10 Fri ### ### ### ### 24,675 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### 61,550 0 ### ### 0.0
2000-Nov-07 Tue 0.385 0.385 ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### 94.2 94.2 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 2.2 2.2 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue 0.345 ### 0.345 ### 98,543 ### 94.8 94.8 0.0
2000-Oct-16 Mon 0.345 0.345 0.345 0.345 66.4 66.4 0.0
2000-Oct-12 Thu 0.345 0.345 ### ### 36,250 6,253 ### ### 0.0
2000-Oct-11 Wed 0.345 0.345 0.345 0.345 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 129 0 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 16,528 0 ### ### 0.0
2000-Oct-04 Wed ### ### ### ### 33,775 0 ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 21,225 0 ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 11.0 11.0 0.0
2000-Sep-28 Thu ### 0.4 ### 0.4 ### ### 0.0
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### 9,575 0 ### ### 0.0
2000-Sep-25 Mon 0.385 0.385 ### ### ### ### 0.0
2000-Sep-22 Fri ### 0.385 ### 0.385 89.6 89.6 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### 0.385 ### 0.385 73.4 73.4 0.0
2000-Sep-19 Tue 0.385 ### 0.385 ### 87.9 87.9 0.0
2000-Sep-18 Mon ### ### ### ### 47,525 0 ### ### 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue 0.355 ### 0.355 ### 98.2 98.2 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 49,520 0 ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 18.3 18.3 0.0
2000-Sep-05 Tue ### ### ### ### ### ### 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 90.9 90.9 0.0
2000-Aug-29 Tue ### 0.355 ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 27,245 0 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon ### 0.345 ### 0.345 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 20,576 0 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 78,826 0 ### ### 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 80.0 80.0 0.0
2000-Aug-10 Thu ### ### ### ### 96.4 96.4 0.0
2000-Aug-09 Wed ### ### ### ### 5.1 5.1 0.0
2000-Aug-08 Tue ### ### ### ### 74,851 0 94.9 94.9 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 88.0 88.0 0.0
2000-Aug-03 Thu ### ### ### ### 111,040 0 6.1 6.1 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 94.3 94.3 0.0
2000-Jul-27 Thu ### ### ### ### 70,375 0 ### ### 0.0
2000-Jul-26 Wed 0.325 ### ### ### 90.1 90.1 0.0
2000-Jul-25 Tue ### ### ### ### 90.5 90.5 0.0
2000-Jul-21 Fri ### ### ### ### 21.2 21.2 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 83.6 83.6 0.0
2000-Jul-17 Mon ### ### 0.29 ### 94.3 94.3 0.0
2000-Jul-14 Fri ### ### 0.29 ### ### ### 0.0
2000-Jul-13 Thu ### ### 0.29 ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### 90,150 0 73.9 73.9 0.0
2000-Jul-11 Tue ### ### ### ### 21.4 21.4 0.0
2000-Jul-07 Fri ### 0.29 ### 0.29 115,086 16,687 ### ### ###
2000-Jul-06 Thu 0.28 0.28 0.26 0.26 3.1 3.1 0.0
2000-Jul-05 Wed 0.28 0.285 0.27 0.285 ### ### ###
2000-Jul-04 Tue 0.285 0.285 0.285 0.285 59.8 59.8 ###
2000-Jul-03 Mon 0.28 0.285 0.28 0.285 ### ### ###
2000-Jun-30 Fri ### ### 0.28 0.28 74,378 ### ### ### ###
2000-Jun-29 Thu 0.29 0.29 0.28 0.28 10.2 10.2 ###
2000-Jun-28 Wed ### ### 0.28 0.28 3.2 3.2 ###
2000-Jun-27 Tue ### ### 0.28 ### 94,180 13,185 73.0 73.0 0.0
2000-Jun-26 Mon ### ### ### ### 17.5 17.5 0.0
2000-Jun-23 Fri ### ### ### ### 75.4 75.4 0.0
2000-Jun-22 Thu ### ### ### ### 71,622 0 ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### 38,878 0 ### ### 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 24,622 0 ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 28,288 0 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### 82.3 82.3 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 16.8 16.8 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### 50,470 0 ### ### 0.0
2000-May-24 Wed ### ### ### ### ### ### 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-09 Tue ### ### ### ### 40,770 0 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### 29,750 0 ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### 29,050 0 21.6 21.6 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 87.2 87.2 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri ### ### ### ### 4,823 0 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### 18,127 0 ### ### 0.0
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 75,450 0 77.2 77.2 0.0
2000-Apr-07 Fri ### ### ### ### 35,387 0 ### ### 0.0
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### ### ### 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 27.9 27.9 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 9.0 9.0 0.0
2000-Mar-23 Thu ### ### ### ### 15.6 15.6 0.0
2000-Mar-22 Wed ### ### ### ### 5,250 0 ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 87.2 87.2 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### 18.6 18.6 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 39,529 0 16.4 16.4 0.0
2000-Mar-08 Wed ### ### ### ### 39,571 0 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 20.8 20.8 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 92,850 0 ### ### 0.0
2000-Mar-01 Wed 0.325 0.325 ### ### ### ### 0.0
2000-Feb-29 Tue ### ### 0.325 0.325 ### ### ###
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri 0.355 ### 0.355 ### 77.4 77.4 0.0
2000-Feb-24 Thu ### ### ### ### 9.7 9.7 0.0
2000-Feb-23 Wed ### ### ### 0.355 2.2 2.2 0.0
2000-Feb-22 Tue ### ### ### ### 98.8 98.8 0.0
2000-Feb-21 Mon 0.4 0.4 ### ### 28.6 28.6 0.0
2000-Feb-18 Fri 0.41 0.41 0.4 0.4 23.3 23.3 0.0
2000-Feb-17 Thu 0.42 0.42 0.41 0.41 ### ### ###
2000-Feb-16 Wed 0.42 0.42 0.42 0.42 ### ### ###
2000-Feb-14 Mon ### 0.44 ### 0.44 36,150 7,953 91.7 91.7 ###
2000-Feb-11 Fri 0.43 0.43 0.43 0.43 ### ### ###
2000-Feb-10 Thu 0.44 0.44 0.43 0.43 24,650 10,722 ### ### ###
2000-Feb-09 Wed ### 0.44 ### 0.44 14,350 3,157 74.5 74.5 ###
2000-Feb-08 Tue 0.43 ### 0.43 ### ### ### 0.0
2000-Feb-04 Fri 0.425 0.43 0.425 0.43 ### ### ###
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Jan-28 Fri 0.44 0.45 0.44 0.45 81.4 81.4 0.0
2000-Jan-27 Thu 0.45 0.45 0.45 0.45 65.1 65.1 0.0
2000-Jan-25 Tue 0.42 0.42 0.41 0.41 16.2 16.2 ###
2000-Jan-21 Fri ### ### 0.4 0.41 5.4 5.4 ###
2000-Jan-20 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Jan-19 Wed 0.45 0.45 0.43 0.43 ### ### ###
2000-Jan-18 Tue 0.44 0.45 0.44 0.45 83.7 83.7 0.0
2000-Jan-17 Mon 0.43 0.44 0.43 0.43 72.0 72.0 ###
2000-Jan-13 Thu 0.42 0.42 0.42 0.42 71.1 71.1 ###
2000-Jan-12 Wed 0.42 0.43 0.42 0.42 16,425 6,980 68.7 68.7 ###
2000-Jan-11 Tue 0.42 0.42 0.41 0.41 ### ### ###
2000-Jan-10 Mon 0.42 0.42 0.4 0.4 40,545 16,623 5.9 5.9 0.0
2000-Jan-07 Fri 0.42 0.42 0.4 0.4 12.3 12.3 0.0
2000-Jan-05 Wed 0.4 0.4 0.4 0.4 77.7 77.7 0.0
2000-Jan-04 Tue 0.4 0.4 0.4 0.4 70.4 70.4 0.0
1999-Dec-31 Fri 0.4 0.4 0.4 0.4 63.7 63.7 0.0
1999-Dec-30 Thu 0.4 0.4 0.4 0.4 63.7 63.7 0.0
1999-Dec-29 Wed 0.4 0.4 0.4 0.4 3,080 ### ### ### 0.0
1999-Dec-28 Tue 0.4 0.41 0.4 0.41 ### ### ###
1999-Dec-27 Mon 0.4 0.41 0.4 0.41 ### ### ###
1999-Dec-24 Fri 0.4 0.41 0.4 0.41 ### ### ###
1999-Dec-23 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
1999-Dec-22 Wed 0.385 0.4 0.385 0.4 88.3 88.3 0.0
1999-Dec-21 Tue 0.385 0.385 0.385 0.385 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri 0.383 ### ### ### 30,725 0 31.6 31.6 0.0
1999-Dec-16 Thu 0.4 0.4 0.4 0.4 1,275 ### ### ### 0.0
1999-Dec-15 Wed 0.4 0.4 0.4 0.4 98,180 39,272 68.6 68.6 0.0
1999-Dec-14 Tue ### ### 0.4 0.4 27.5 27.5 0.0
1999-Dec-13 Mon 0.41 0.41 0.4 0.4 83,120 ### 18.3 18.3 0.0
1999-Dec-10 Fri ### 0.41 0.4 0.4 26.5 26.5 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed 0.4 0.4 0.4 0.4 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### 0.42 ### ### 78.6 78.6 0.0
1999-Dec-03 Fri 0.4 ### 0.4 ### 79.1 79.1 0.0
1999-Dec-02 Thu 0.41 0.41 0.4 ### 31,955 12,941 ### ### 0.0
1999-Nov-30 Tue 0.41 0.41 0.41 0.41 ### ### ###
1999-Nov-29 Mon 0.424 0.424 0.4 0.4 7.0 7.0 0.0
1999-Nov-26 Fri 0.4 0.4 0.4 0.4 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed 0.42 0.42 0.42 0.42 ### ### ###
1999-Nov-23 Tue 0.41 0.41 0.41 0.41 69.3 69.3 ###
1999-Nov-22 Mon 0.42 0.42 0.42 0.42 ### ### ###
1999-Nov-19 Fri 0.41 0.41 0.41 0.41 68.9 68.9 ###
1999-Nov-18 Thu 0.42 0.42 0.42 0.42 66.3 66.3 ###
1999-Nov-17 Wed 0.44 0.44 0.42 0.42 ### ### ###
1999-Nov-16 Tue 0.44 0.44 0.42 0.44 42,750 18,382 ### ### ###
1999-Nov-15 Mon 0.425 0.43 0.42 0.42 ### ### ###
1999-Nov-12 Fri 0.41 0.41 0.41 0.41 ### ### ###
1999-Nov-11 Thu 0.41 0.425 0.41 0.425 85.7 85.7 ###
1999-Nov-09 Tue 0.41 0.41 0.41 0.41 69.2 69.2 ###
1999-Nov-08 Mon 0.425 0.425 0.41 0.41 10.4 10.4 ###
1999-Nov-05 Fri 0.43 0.43 0.43 0.43 73.2 73.2 ###
1999-Nov-04 Thu 0.42 0.42 0.42 0.42 72.2 72.2 ###
1999-Nov-03 Wed 0.425 0.43 0.425 0.43 77.6 77.6 ###
1999-Nov-01 Mon 0.42 0.425 0.42 0.425 18,750 7,921 ### ### ###
1999-Oct-28 Thu 0.43 0.43 ### 0.43 10,950 2,354 65.8 65.8 ###
1999-Oct-27 Wed 0.42 0.43 ### ### 22.3 22.3 0.0
1999-Oct-26 Tue 0.42 0.43 0.42 0.42 59,380 ### ### ### ###
1999-Oct-22 Fri 0.422 0.422 0.42 0.42 1,652 ### 28.4 28.4 ###
1999-Oct-21 Thu ### 0.42 ### 0.42 ### ### ###
1999-Oct-20 Wed 0.42 0.43 0.42 0.42 57,675 ### 64.0 64.0 ###
1999-Oct-19 Tue 0.4 ### 0.4 ### ### ### 0.0
1999-Oct-18 Mon 0.41 0.41 0.4 0.4 26.3 26.3 0.0
1999-Oct-15 Fri 0.41 0.41 0.41 0.41 ### ### ###
1999-Oct-13 Wed 0.42 0.42 0.42 0.42 10,027 ### ### ### ###
1999-Oct-12 Tue 0.42 0.42 0.42 0.42 ### ### ###
1999-Oct-11 Mon 0.42 0.43 0.42 0.43 10,973 ### ### ### ###
1999-Oct-08 Fri 0.425 0.425 0.42 0.42 22,027 ### ### ### ###
1999-Oct-07 Thu 0.43 0.43 0.425 0.425 ### ### ###
1999-Oct-06 Wed 0.43 0.43 0.43 0.43 ### ### ###
1999-Oct-05 Tue 0.425 0.425 0.425 0.425 72.5 72.5 ###
1999-Sep-30 Thu 0.44 0.44 0.44 0.44 ### ### ###
1999-Sep-29 Wed 0.44 0.44 0.44 0.44 86,750 38,170 ### ### ###
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Sep-20 Mon 0.455 0.46 0.45 0.46 ### ### 0.0
1999-Sep-17 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
1999-Sep-16 Thu 0.45 0.47 0.45 0.45 76.5 76.5 0.0
1999-Sep-15 Wed 0.45 0.46 0.45 0.46 88.2 88.2 0.0
1999-Sep-14 Tue 0.476 0.49 0.45 0.45 125,920 59,182 ### ### 0.0
1999-Sep-13 Mon 0.47 0.49 0.47 0.49 92.4 92.4 ###
1999-Sep-10 Fri 0.47 0.475 0.47 0.47 70.5 70.5 ###
1999-Sep-09 Thu 0.46 0.47 0.46 0.47 84.8 84.8 ###
1999-Sep-08 Wed ### ### 0.46 0.46 20.8 20.8 0.0
1999-Sep-07 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Sep-06 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Sep-03 Fri 0.46 0.46 0.45 0.45 10,350 ### ### ### 0.0
1999-Sep-02 Thu 0.46 ### 0.46 0.46 24,650 ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-30 Mon ### ### 0.455 0.455 ### ### 0.0
1999-Aug-27 Fri 0.46 0.46 0.455 0.455 11,350 ### ### ### 0.0
1999-Aug-26 Thu ### ### 0.46 0.46 23.7 23.7 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 15,180 0 ### ### 0.0
1999-Aug-23 Mon 0.455 0.46 0.455 0.46 74.2 74.2 0.0
1999-Aug-20 Fri 0.45 0.455 0.45 0.455 76.4 76.4 0.0
1999-Aug-19 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
1999-Aug-18 Wed ### 0.47 ### 0.47 ### ### ###
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri 0.453 0.46 0.453 0.46 83.8 83.8 0.0
1999-Aug-12 Thu 0.46 0.46 0.455 0.455 22.9 22.9 0.0
1999-Aug-10 Tue 0.46 0.47 0.46 0.46 ### ### 0.0
1999-Aug-09 Mon ### ### 0.45 0.45 60,570 13,628 16.8 16.8 0.0
1999-Aug-06 Fri 0.47 0.47 0.47 0.47 ### ### ###
1999-Aug-05 Thu ### 0.47 ### 0.47 ### ### ###
1999-Aug-04 Wed ### ### ### ### 36.1 36.1 0.0
1999-Aug-03 Tue 0.47 0.475 0.47 0.475 ### ### ###
1999-Aug-02 Mon 0.455 0.46 0.455 0.455 40,176 18,380 76.5 76.5 0.0
1999-Jul-30 Fri 0.46 0.46 0.455 0.455 13,824 6,324 25.1 25.1 0.0
1999-Jul-29 Thu 0.47 0.47 0.47 0.47 ### ### ###
1999-Jul-28 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
1999-Jul-27 Tue 0.47 0.48 0.47 0.47 ### ### ###
1999-Jul-26 Mon 0.47 0.47 0.47 0.47 73.0 73.0 ###
1999-Jul-23 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
1999-Jul-22 Thu 0.47 0.47 0.47 0.47 68.8 68.8 ###
1999-Jul-21 Wed 0.47 0.47 0.47 0.47 72.3 72.3 ###
1999-Jul-20 Tue 0.47 0.47 0.46 0.47 ### ### ###
1999-Jul-19 Mon 0.47 0.48 0.47 0.48 83.7 83.7 0.0
1999-Jul-16 Fri 0.46 0.47 0.46 0.47 87.9 87.9 ###
1999-Jul-15 Thu 0.47 0.47 0.46 0.46 11.7 11.7 0.0
1999-Jul-14 Wed 0.47 0.48 0.47 0.48 85.8 85.8 0.0
1999-Jul-13 Tue 0.45 0.47 0.45 0.46 87.6 87.6 0.0
1999-Jul-12 Mon 0.44 0.46 0.44 0.46 ### ### 0.0
1999-Jul-09 Fri 0.45 0.46 0.45 0.45 73.2 73.2 0.0
1999-Jul-08 Thu 0.44 0.46 0.44 0.46 ### ### 0.0
1999-Jul-07 Wed 0.44 0.44 0.44 0.44 73.0 73.0 ###
1999-Jul-06 Tue ### ### 0.46 0.46 19.0 19.0 0.0
1999-Jul-05 Mon 0.46 0.47 0.45 0.47 38,350 17,641 ### ### ###
1999-Jul-02 Fri 0.47 0.47 0.47 0.47 10,150 4,770 ### ### ###
1999-Jul-01 Thu 0.46 0.46 0.46 0.46 67.4 67.4 0.0
1999-Jun-30 Wed 0.455 0.455 0.44 0.44 ### ### ###
1999-Jun-29 Tue 0.47 0.47 0.47 0.47 ### ### ###
1999-Jun-28 Mon 0.47 0.47 0.455 0.455 13.1 13.1 0.0
1999-Jun-25 Fri 0.48 0.48 0.475 0.475 ### ### ###
1999-Jun-24 Thu 0.46 0.48 0.46 0.48 92.3 92.3 0.0
1999-Jun-23 Wed 0.47 0.47 0.47 0.47 72.5 72.5 ###
1999-Jun-22 Tue 0.46 0.47 0.46 0.47 20,325 9,451 ### ### ###
1999-Jun-21 Mon 0.46 0.48 0.46 0.48 20,150 9,470 93.6 93.6 0.0
1999-Jun-18 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Jun-17 Thu 0.47 0.47 0.47 0.47 70.3 70.3 ###
1999-Jun-16 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
1999-Jun-15 Tue 0.475 0.475 0.45 0.45 8.2 8.2 0.0
1999-Jun-11 Fri 0.475 0.475 0.475 0.475 ### ### ###
1999-Jun-10 Thu 0.49 0.49 0.475 0.49 75.3 75.3 ###
1999-Jun-09 Wed 0.49 0.49 0.49 0.49 ### ### ###
1999-Jun-07 Mon 0.47 0.49 0.47 0.49 ### ### ###
1999-Jun-04 Fri 0.45 0.45 0.45 0.45 71.6 71.6 0.0
1999-Jun-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Jun-02 Wed 0.44 0.44 0.44 0.44 ### ### ###
1999-Jun-01 Tue 0.47 0.47 0.44 0.44 3.6 3.6 ###
1999-May-31 Mon 0.46 0.46 0.46 0.46 74.2 74.2 0.0
1999-May-28 Fri 0.48 0.48 0.46 0.47 16.3 16.3 ###
1999-May-27 Thu 0.48 0.48 0.46 0.48 79.8 79.8 0.0
1999-May-26 Wed 0.49 0.49 0.48 0.49 ### ### ###
1999-May-25 Tue 0.5 0.5 0.485 0.49 ### ### ###
1999-May-24 Mon 0.5 0.51 0.5 0.51 88.8 88.8 ###
1999-May-21 Fri 0.51 0.52 0.51 0.51 130,550 ### ### ### ###
1999-May-20 Thu 0.53 0.53 0.51 0.51 217,325 ### 9.7 9.7 ###
1999-May-19 Wed 0.55 0.55 0.5 0.52 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 19:36:08 thru 2024-06-16 19:36:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000