(WWA) WRIDGWAYS AUSTRALIA LIMITED Daily Prices Page 6

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 24-Jun-16 09:11:25 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WWA) WRIDGWAYS AUSTRALIA LIMITED Daily Prices Page 6...

TOC Company Info for WWA Limits

Company Details for (WWA) WRIDGWAYS AUSTRALIA LIMITED

Listing Code	WWA
Listing Name	WRIDGWAYS AUSTRALIA LIMITED
GICS Sector	Transportation
ISIN Name	WRIDGWAYS AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WWA1

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for WWA .. Friday 3rd December 2010

WWA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.26	1	0.0
MAX	3.75	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WWA Bottom

End of day Prices (full format),

9600 Days for (WWA) WRIDGWAYS AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -1.64
2010-Dec-22 Wed	2.82	2.82	2.82	2.82	0				###
2010-Dec-21 Tue	2.82	2.82	2.82	2.82	0				###
2010-Dec-20 Mon	2.82	2.82	2.82	2.82	0				###
2010-Dec-17 Fri	2.82	2.82	2.82	2.82	0				###
2010-Dec-16 Thu	2.82	2.82	2.82	2.82	0				###
2010-Dec-15 Wed	2.82	2.82	2.82	2.82	0				###
2010-Dec-14 Tue	2.82	2.82	2.82	2.82	0				###
2010-Dec-13 Mon	2.82	2.82	2.82	2.82	0				###
2010-Dec-10 Fri	2.82	2.82	2.82	2.82	0				###
2010-Dec-09 Thu	2.82	2.82	2.82	2.82	0				###
2010-Dec-08 Wed	2.82	2.82	2.82	2.82	0				###
2010-Dec-07 Tue	2.82	2.82	2.82	2.82	0				###
2010-Dec-06 Mon	2.82	2.82	2.82	2.82	0				###
2010-Dec-03 Fri	2.8	2.82	2.79	2.82			76.0	76.0	###
2010-Dec-02 Thu	2.78	2.78	2.78	2.78	0				0.2
2010-Dec-01 Wed	2.8	2.81	2.78	2.78			###	###	0.2
2010-Nov-30 Tue	2.78	2.79	2.78	2.78	7,675	21,374	###	###	0.2
2010-Nov-29 Mon	2.78	2.8	2.78	2.8	6,627	18,489	74.8	74.8	0.2
2010-Nov-26 Fri	2.79	2.79	2.78	2.78			###	###	0.2
2010-Nov-25 Thu	2.78	2.78	2.78	2.78	11,287	31,377	###	###	0.2
2010-Nov-24 Wed	2.78	2.78	2.78	2.78	0				0.2
2010-Nov-23 Tue	2.78	2.78	2.78	2.78	0				0.2
2010-Nov-22 Mon	2.78	2.78	2.78	2.78	0				0.2
2010-Nov-19 Fri	2.76	2.78	2.75	2.78	30,720	84,940	78.8	78.8	0.2
2010-Nov-18 Thu	2.78	2.78	2.78	2.78	0				0.2
2010-Nov-17 Wed	2.76	2.78	2.76	2.78			###	###	0.2
2010-Nov-16 Tue	2.77	2.77	2.76	2.76			###	###	0.2
2010-Nov-15 Mon	2.77	2.77	2.76	2.76	11,723	###	34.2	34.2	0.2
2010-Nov-12 Fri	2.76	2.76	2.76	2.76	0				0.2
2010-Nov-11 Thu	2.78	2.79	2.76	2.76			24.8	24.8	0.2
2010-Nov-10 Wed	2.78	2.78	2.77	2.77			39.4	39.4	0.2
2010-Nov-09 Tue	2.78	2.8	2.78	2.79	19,041	53,124	###	###	###
2010-Nov-08 Mon	2.8	2.8	2.79	2.79	19,386	54,183	37.0	37.0	###
2010-Nov-05 Fri	2.8	2.8	2.79	2.8			65.9	65.9	0.2
2010-Nov-04 Thu	2.79	2.79	2.79	2.79			###	###	###
2010-Nov-03 Wed	2.79	2.8	2.79	2.79			67.1	67.1	###
2010-Nov-02 Tue	2.8	2.8	2.79	2.79	55,250	154,423	31.0	31.0	###
2010-Nov-01 Mon	2.79	2.79	2.79	2.79			65.3	65.3	###
2010-Oct-29 Fri	2.8	2.8	2.79	2.79	107,477	###	###	###	###
2010-Oct-28 Thu	2.79	2.8	2.78	2.78			28.6	28.6	0.2
2010-Oct-27 Wed	2.79	2.79	2.78	2.79	60,044	167,222	77.8	77.8	###
2010-Oct-26 Tue	2.79	2.8	2.79	2.79	15,073	42,129	71.6	71.6	###
2010-Oct-25 Mon	2.79	2.8	2.79	2.79			58.8	58.8	###
2010-Oct-22 Fri	2.79	2.79	2.78	2.79			###	###	###
2010-Oct-21 Thu	2.8	2.8	2.79	2.8	49,680	138,855	69.5	69.5	0.2
2010-Oct-20 Wed	2.78	2.79	2.78	2.79			###	###	###
2010-Oct-19 Tue	2.78	2.78	2.78	2.78	0				0.2
2010-Oct-18 Mon	2.79	2.79	2.77	2.78			39.8	39.8	0.2
2010-Oct-15 Fri	2.78	2.78	2.77	2.77			###	###	0.2
2010-Oct-14 Thu	2.78	2.79	2.77	2.77	97,440	270,883	###	###	0.2
2010-Oct-13 Wed	2.78	2.78	2.78	2.78			###	###	0.2
2010-Oct-12 Tue	2.79	2.79	2.79	2.79	0				###
2010-Oct-11 Mon	2.77	2.79	2.77	2.79			72.3	72.3	###
2010-Oct-08 Fri	2.78	2.8	2.78	2.79			###	###	###
2010-Oct-07 Thu	2.77	2.78	2.77	2.77			65.8	65.8	0.2
2010-Oct-06 Wed	2.77	2.78	2.77	2.78			###	###	0.2
2010-Oct-05 Tue	2.77	2.78	2.77	2.77	30,550	84,776	68.6	68.6	0.2
2010-Oct-04 Mon	2.77	2.8	2.77	2.8			80.4	80.4	0.2
2010-Oct-01 Fri	2.77	2.77	2.77	2.77	13,074	###	###	###	0.2
2010-Sep-30 Thu	2.78	2.79	2.77	2.78			76.1	76.1	0.2
2010-Sep-29 Wed	2.79	2.79	2.77	2.77			32.7	32.7	0.2
2010-Sep-28 Tue	2.79	2.79	2.78	2.78			27.8	27.8	0.2
2010-Sep-27 Mon	2.77	2.77	2.77	2.77			###	###	0.2
2010-Sep-24 Fri	2.79	2.79	2.76	2.77			25.5	25.5	0.2
2010-Sep-23 Thu	2.81	2.82	2.79	2.8	129,227	362,481	29.4	29.4	0.2
2010-Sep-22 Wed	###	###	###	###	121,045	0	70.4	70.4	0.0
2010-Sep-21 Tue	###	###	###	###	215,376	0	40.9	40.9	0.0
2010-Sep-20 Mon	2.87	###	2.87	###	213,081	305,771	###	###	0.0
2010-Sep-17 Fri	2.72	2.72	2.72	2.72	0				0.2
2010-Sep-16 Thu	###	2.72	###	2.72	22,755	30,946	###	###	0.2
2010-Sep-15 Wed	###	###	###	###			82.1	82.1	0.0
2010-Sep-14 Tue	###	###	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###			28.4	28.4	0.0
2010-Sep-10 Fri	2.59	###	2.59	###			###	###	0.0
2010-Sep-09 Thu	2.56	2.58	2.56	2.58			71.2	71.2	0.2
2010-Sep-08 Wed	2.55	2.55	2.5	2.51	31,727	###	20.1	20.1	###
2010-Sep-07 Tue	2.56	2.57	2.55	2.56	22,973	###	70.9	70.9	0.2
2010-Sep-06 Mon	2.59	###	2.57	2.57	17,550	22,551	23.8	23.8	###
2010-Sep-03 Fri	2.55	2.55	2.51	2.51			17.3	17.3	###
2010-Sep-02 Thu	2.55	2.55	2.49	2.5	23,586	###	###	###	0.2
2010-Sep-01 Wed	2.54	2.55	2.54	2.55			###	###	0.2
2010-Aug-31 Tue	2.54	2.54	2.54	2.54	0				###
2010-Aug-30 Mon	2.48	2.55	2.48	2.54			85.2	85.2	###
2010-Aug-27 Fri	2.45	2.48	2.45	2.47	8,650	21,322	###	###	###
2010-Aug-26 Thu	2.5	2.5	2.45	2.45	20,683	###	###	###	0.2
2010-Aug-25 Wed	2.54	2.54	2.5	2.5	35,722	###	25.1	25.1	0.2
2010-Aug-24 Tue	2.56	2.56	2.54	2.54			###	###	###
2010-Aug-23 Mon	2.56	2.58	2.56	2.56	18,552	47,678	72.8	72.8	0.2
2010-Aug-20 Fri	###	###	2.54	2.58			13.6	13.6	0.2
2010-Aug-19 Thu	###	###	###	###	31,929	0	74.2	74.2	0.0
2010-Aug-18 Wed	###	###	###	###			82.3	82.3	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	2.54	###	2.54	###	6,250	###	###	###	0.0
2010-Aug-13 Fri	2.54	2.55	2.53	2.54	5,085	###	###	###	###
2010-Aug-12 Thu	###	###	2.55	2.55			###	###	0.2
2010-Aug-11 Wed	###	###	###	###	8,388	0	###	###	0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###	1,570	0	###	###	0.0
2010-Aug-05 Thu	2.56	###	2.56	###			###	###	0.0
2010-Aug-04 Wed	###	###	2.5	2.55	46,547	58,183	###	###	0.2
2010-Aug-03 Tue	###	###	###	###			19.1	19.1	0.0
2010-Aug-02 Mon	2.58	###	2.58	###			###	###	0.0
2010-Jul-30 Fri	###	###	2.56	2.56			###	###	0.2
2010-Jul-29 Thu	###	###	###	###	9,847	0	67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###	18,943	0	13.9	13.9	0.0
2010-Jul-27 Tue	2.58	###	2.58	###	23,074	###	###	###	0.0
2010-Jul-26 Mon	2.55	2.55	2.54	2.54			###	###	###
2010-Jul-23 Fri	2.54	2.58	2.54	2.58			78.3	78.3	0.2
2010-Jul-22 Thu	2.52	2.52	2.52	2.52	0				###
2010-Jul-21 Wed	2.52	2.52	2.52	2.52			72.5	72.5	###
2010-Jul-20 Tue	2.48	2.5	2.46	2.47	9,829	24,375	24.4	24.4	###
2010-Jul-19 Mon	2.45	2.45	2.45	2.45	3,350	###	###	###	0.2
2010-Jul-16 Fri	2.55	2.55	2.47	2.5	19,485	###	###	###	0.2
2010-Jul-15 Thu	2.56	2.58	2.56	2.58			77.9	77.9	0.2
2010-Jul-14 Wed	2.55	2.55	2.45	2.45			###	###	0.2
2010-Jul-13 Tue	2.55	2.55	2.55	2.55	0				0.2
2010-Jul-12 Mon	2.5	2.55	2.5	2.55	6,452	###	82.7	82.7	0.2
2010-Jul-09 Fri	2.5	2.5	2.45	2.5	12,620	###	65.2	65.2	0.2
2010-Jul-08 Thu	2.49	2.5	2.49	2.5	8,879	22,153	###	###	0.2
2010-Jul-07 Wed	2.5	2.5	2.5	2.5			78.5	78.5	0.2
2010-Jul-06 Tue	2.46	2.46	2.45	2.45			###	###	0.2
2010-Jul-05 Mon	2.54	2.54	2.48	2.48	1,943	4,876	16.0	16.0	0.2
2010-Jul-02 Fri	2.45	2.47	2.45	2.47			75.2	75.2	###
2010-Jul-01 Thu	2.48	2.48	###	###			8.8	8.8	0.0
2010-Jun-30 Wed	2.52	2.52	2.47	2.48			23.6	23.6	0.2
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	2.55	###	2.55	###	10,624	13,545	88.6	88.6	0.0
2010-Jun-25 Fri	###	###	2.54	2.54			18.3	18.3	###
2010-Jun-24 Thu	2.56	###	2.56	###			87.1	87.1	0.0
2010-Jun-23 Wed	2.55	2.56	2.55	2.55	23,670	60,476	###	###	0.2
2010-Jun-22 Tue	2.57	2.58	2.57	2.58	1,940	###	78.7	78.7	0.2
2010-Jun-21 Mon	2.55	###	2.55	2.58			75.5	75.5	0.2
2010-Jun-18 Fri	2.55	2.55	2.55	2.55	1,175	###	###	###	0.2
2010-Jun-17 Thu	###	###	2.55	2.55			19.5	19.5	0.2
2010-Jun-16 Wed	###	###	###	###	21,644	0	74.2	74.2	0.0
2010-Jun-15 Tue	2.55	2.55	2.52	2.52	1,280	3,244	###	###	###
2010-Jun-11 Fri	2.5	2.55	2.49	2.55			###	###	0.2
2010-Jun-10 Thu	2.51	2.51	2.51	2.51	0				###
2010-Jun-09 Wed	2.53	2.53	2.47	2.51	23,441	###	###	###	###
2010-Jun-08 Tue	2.53	2.54	2.5	2.5	7,945	20,021	19.7	19.7	0.2
2010-Jun-07 Mon	2.54	2.54	2.51	2.51			###	###	###
2010-Jun-04 Fri	2.55	2.56	2.55	2.55			###	###	0.2
2010-Jun-03 Thu	###	###	2.55	2.55	11,250	14,343	###	###	0.2
2010-Jun-02 Wed	2.54	2.54	2.52	2.52			35.3	35.3	###
2010-Jun-01 Tue	2.57	2.57	2.55	2.55			31.0	31.0	0.2
2010-May-31 Mon	###	###	2.57	2.57			###	###	###
2010-May-28 Fri	2.58	###	2.58	###			78.1	78.1	0.0
2010-May-27 Thu	###	###	2.57	2.57			18.6	18.6	###
2010-May-26 Wed	###	###	###	###	7,641	0	###	###	0.0
2010-May-25 Tue	###	###	###	###	23,521	0	###	###	0.0
2010-May-24 Mon	2.59	2.59	2.54	2.59			61.5	61.5	0.2
2010-May-21 Fri	2.53	2.59	2.45	2.51			###	###	###
2010-May-20 Thu	###	###	###	###			45.4	45.4	0.0
2010-May-19 Wed	###	###	###	###	8,655	0	47.5	47.5	0.0
2010-May-18 Tue	###	###	###	###	30,375	0	###	###	0.0
2010-May-17 Mon	###	###	###	###			88.3	88.3	0.0
2010-May-14 Fri	###	###	###	###			28.8	28.8	0.0
2010-May-13 Thu	###	###	###	###	3,285	0	###	###	0.0
2010-May-12 Wed	###	###	2.53	###	16,380	20,720	###	###	0.0
2010-May-11 Tue	###	###	###	###	45,370	0	44.5	44.5	0.0
2010-May-10 Mon	###	###	###	###			###	###	0.0
2010-May-07 Fri	2.52	###	2.46	###	70,388	86,577	73.0	73.0	0.0
2010-May-06 Thu	###	###	2.59	2.59	19,843	###	28.6	28.6	0.2
2010-May-05 Wed	###	###	###	###	29,459	0	73.7	73.7	0.0
2010-May-04 Tue	2.7	2.7	###	###	49,872	67,327	###	###	0.0
2010-May-03 Mon	2.7	2.7	###	2.7			###	###	0.2
2010-Apr-30 Fri	2.77	2.77	###	###			###	###	0.0
2010-Apr-29 Thu	2.72	2.72	###	###	82,745	###	31.7	31.7	0.0
2010-Apr-28 Wed	2.78	2.78	2.72	2.72			17.4	17.4	0.2
2010-Apr-27 Tue	2.84	2.84	2.84	2.84			###	###	0.2
2010-Apr-23 Fri	2.79	2.79	2.75	2.78			###	###	0.2
2010-Apr-22 Thu	2.78	2.78	2.78	2.78	0				0.2
2010-Apr-21 Wed	2.76	2.79	2.76	2.78	9,185	25,488	###	###	0.2
2010-Apr-20 Tue	2.8	2.8	2.8	2.8	0				0.2
2010-Apr-19 Mon	2.85	2.85	2.8	2.8			###	###	0.2
2010-Apr-16 Fri	2.8	2.8	2.8	2.8			###	###	0.2
2010-Apr-15 Thu	2.88	###	2.85	2.85	5,552	###	###	###	###
2010-Apr-14 Wed	2.88	###	2.84	2.88			67.2	67.2	0.2
2010-Apr-13 Tue	###	###	2.84	###			78.8	78.8	0.0
2010-Apr-12 Mon	2.77	###	2.77	###	54,127	###	90.8	90.8	0.0
2010-Apr-09 Fri	###	2.77	###	2.77	19,745	27,346	87.2	87.2	0.2
2010-Apr-08 Thu	###	###	###	###			69.0	69.0	0.0
2010-Apr-07 Wed	###	###	###	###	24,624	0	70.3	70.3	0.0
2010-Apr-06 Tue	###	###	###	###	13,380	0	###	###	0.0
2010-Apr-01 Thu	###	###	###	###			85.4	85.4	0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###			20.4	20.4	0.0
2010-Mar-29 Mon	###	###	###	###	10,770	0	###	###	0.0
2010-Mar-26 Fri	2.7	2.7	2.7	2.7	1,780	###	###	###	0.2
2010-Mar-25 Thu	2.59	###	2.58	###			75.0	75.0	0.0
2010-Mar-24 Wed	###	###	###	###	2,874	0	34.5	34.5	0.0
2010-Mar-23 Tue	###	###	###	###			18.8	18.8	0.0
2010-Mar-22 Mon	###	###	###	###	8,852	0	74.6	74.6	0.0
2010-Mar-19 Fri	2.57	###	2.57	###	6,254	###	###	###	0.0
2010-Mar-18 Thu	###	###	2.57	2.57	11,149	14,326	###	###	###
2010-Mar-17 Wed	2.58	###	2.56	###			84.7	84.7	0.0
2010-Mar-16 Tue	###	###	2.57	2.57			###	###	###
2010-Mar-15 Mon	2.57	###	2.55	2.55			###	###	0.2
2010-Mar-12 Fri	2.58	2.58	2.56	2.56	8,842	22,723	###	###	0.2
2010-Mar-11 Thu	2.55	2.58	2.55	2.58			81.0	81.0	0.2
2010-Mar-10 Wed	2.52	2.52	2.5	2.5	49,525	###	28.1	28.1	0.2
2010-Mar-09 Tue	2.5	2.52	2.5	2.52	14,280	35,842	75.1	75.1	###
2010-Mar-08 Mon	2.51	2.52	2.49	2.52	27,476	68,827	###	###	###
2010-Mar-05 Fri	2.47	2.5	2.47	2.5	19,246	47,826	###	###	0.2
2010-Mar-04 Thu	2.55	2.55	2.47	2.47			11.8	11.8	###
2010-Mar-03 Wed	2.56	2.57	2.51	2.55			###	###	0.2
2010-Mar-02 Tue	###	###	2.57	2.58			30.6	30.6	0.2
2010-Mar-01 Mon	###	###	2.51	###			###	###	0.0
2010-Feb-26 Fri	2.75	2.75	###	###			###	###	0.0
2010-Feb-25 Thu	2.75	2.75	2.75	2.75	4,025	###	###	###	###
2010-Feb-24 Wed	2.77	2.77	2.75	2.75	16,825	###	30.5	30.5	###
2010-Feb-23 Tue	2.78	2.78	2.77	2.77			###	###	0.2
2010-Feb-22 Mon	2.8	2.8	2.78	2.8			###	###	0.2
2010-Feb-19 Fri	2.8	2.84	2.8	2.8			###	###	0.2
2010-Feb-18 Thu	2.73	2.75	###	2.75			78.6	78.6	###
2010-Feb-17 Wed	###	2.7	###	2.7	14,856	20,055	79.7	79.7	0.2
2010-Feb-16 Tue	###	###	###	###	12,140	0	24.5	24.5	0.0
2010-Feb-15 Mon	###	###	###	###	42,920	0	###	###	0.0
2010-Feb-12 Fri	2.73	2.73	2.7	2.7	15,549	###	25.4	25.4	0.2
2010-Feb-11 Thu	2.75	2.75	2.75	2.75			61.1	61.1	###
2010-Feb-10 Wed	2.75	2.75	2.73	2.73			###	###	###
2010-Feb-09 Tue	2.75	2.75	2.72	2.72	12,426	33,985	29.7	29.7	0.2
2010-Feb-08 Mon	2.79	2.8	2.79	2.8			72.9	72.9	0.2
2010-Feb-05 Fri	2.78	2.78	2.75	2.78	22,440	62,046	71.8	71.8	0.2
2010-Feb-04 Thu	2.8	2.8	2.78	2.78	47,588	132,770	34.7	34.7	0.2
2010-Feb-03 Wed	2.76	2.8	2.75	2.76			71.3	71.3	0.2
2010-Feb-02 Tue	2.75	2.75	2.75	2.75	0				###
2010-Feb-01 Mon	2.75	2.8	2.75	2.75	42,386	117,621	###	###	###
2010-Jan-29 Fri	2.8	2.8	2.76	2.76			###	###	0.2
2010-Jan-28 Thu	2.81	2.82	2.8	2.82	10,144	###	71.3	71.3	###
2010-Jan-27 Wed	2.78	2.84	2.77	2.8			87.0	87.0	0.2
2010-Jan-25 Mon	2.8	2.8	2.75	2.75			###	###	###
2010-Jan-22 Fri	2.85	2.85	2.8	2.85	6,285	17,755	64.4	64.4	###
2010-Jan-21 Thu	2.85	2.85	2.8	2.8			27.7	27.7	0.2
2010-Jan-20 Wed	2.87	2.87	2.84	2.84			33.3	33.3	0.2
2010-Jan-19 Tue	2.85	2.85	2.84	2.84			###	###	0.2
2010-Jan-18 Mon	2.86	2.88	2.85	2.85			30.6	30.6	###
2010-Jan-15 Fri	###	###	###	###	580	0	###	###	0.0
2010-Jan-14 Thu	###	###	###	###	4,825	0	###	###	0.0
2010-Jan-13 Wed	###	###	2.85	###	31,787	###	20.2	20.2	0.0
2010-Jan-12 Tue	###	###	###	###	3,877	0	###	###	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###	12,150	0	21.3	21.3	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	2.89	###	23,650	34,174	72.5	72.5	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	2.85	###	2.83	###			80.5	80.5	0.0
2009-Dec-30 Wed	###	###	2.86	###	14,949	21,377	72.0	72.0	0.0
2009-Dec-29 Tue	2.88	2.88	2.85	2.86			19.3	19.3	0.2
2009-Dec-24 Thu	2.76	2.8	2.75	2.8			###	###	0.2
2009-Dec-23 Wed	2.7	2.75	2.7	2.75	2,978	###	###	###	###
2009-Dec-22 Tue	2.7	2.7	2.7	2.7			67.9	67.9	0.2
2009-Dec-21 Mon	2.7	2.7	###	2.7			72.9	72.9	0.2
2009-Dec-18 Fri	2.7	2.7	###	###			28.1	28.1	0.0
2009-Dec-17 Thu	###	2.7	###	2.7			71.2	71.2	0.2
2009-Dec-16 Wed	###	2.7	###	2.7			###	###	0.2
2009-Dec-15 Tue	2.7	2.7	###	###			###	###	0.0
2009-Dec-14 Mon	###	2.7	###	2.7			###	###	0.2
2009-Dec-11 Fri	2.7	2.7	2.7	2.7			###	###	0.2
2009-Dec-10 Thu	2.7	2.7	2.7	2.7	0				0.2
2009-Dec-09 Wed	###	2.7	###	2.7			89.0	89.0	0.2
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	2.7	2.7	2.7	2.7			78.0	78.0	0.2
2009-Dec-04 Fri	2.7	2.7	###	###			25.3	25.3	0.0
2009-Dec-03 Thu	2.7	2.7	2.7	2.7	377	###	###	###	0.2
2009-Dec-02 Wed	2.7	2.7	###	2.7			69.2	69.2	0.2
2009-Dec-01 Tue	2.7	2.7	2.7	2.7	36,085	97,429	###	###	0.2
2009-Nov-30 Mon	###	###	###	###			27.0	27.0	0.0
2009-Nov-27 Fri	###	###	###	###			79.7	79.7	0.0
2009-Nov-26 Thu	###	2.7	###	###			###	###	0.0
2009-Nov-25 Wed	###	###	###	###	2,350	0	###	###	0.0
2009-Nov-24 Tue	2.7	2.72	###	###	17,771	###	38.9	38.9	0.0
2009-Nov-23 Mon	2.7	2.72	2.7	2.72			71.5	71.5	0.2
2009-Nov-20 Fri	2.7	2.7	2.7	2.7			71.2	71.2	0.2
2009-Nov-19 Thu	2.7	2.7	###	###			10.6	10.6	0.0
2009-Nov-18 Wed	2.7	2.71	###	2.7			###	###	0.2
2009-Nov-17 Tue	2.7	2.7	###	2.7	8,845	11,940	79.8	79.8	0.2
2009-Nov-16 Mon	###	2.71	###	###	10,620	###	77.8	77.8	0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###	25,945	0	35.2	35.2	0.0
2009-Nov-11 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-10 Tue	###	###	###	###			36.6	36.6	0.0
2009-Nov-09 Mon	###	###	###	###			###	###	0.0
2009-Nov-06 Fri	###	###	###	###	7,250	0	###	###	0.0
2009-Nov-05 Thu	###	###	###	###			35.8	35.8	0.0
2009-Nov-04 Wed	2.7	2.7	###	###			###	###	0.0
2009-Nov-03 Tue	###	2.7	###	2.7			###	###	0.2
2009-Nov-02 Mon	2.71	2.71	###	###	23,240	###	###	###	0.0
2009-Oct-30 Fri	###	2.7	###	###			69.8	69.8	0.0
2009-Oct-29 Thu	###	###	###	###			###	###	0.0
2009-Oct-28 Wed	2.7	2.7	###	###	5,586	7,541	43.4	43.4	0.0
2009-Oct-27 Tue	###	2.7	###	2.7			82.8	82.8	0.2
2009-Oct-26 Mon	2.72	2.74	###	2.7	30,880	###	32.0	32.0	0.2
2009-Oct-23 Fri	###	2.75	###	2.71	43,750	60,156	###	###	###
2009-Oct-22 Thu	###	2.7	###	###	8,157	###	75.1	75.1	0.0
2009-Oct-21 Wed	2.55	###	2.54	###	41,051	###	86.2	86.2	0.0
2009-Oct-20 Tue	2.52	2.55	2.52	2.53			70.4	70.4	###
2009-Oct-19 Mon	2.54	2.54	2.54	2.54	1,174	2,981	72.5	72.5	###
2009-Oct-16 Fri	2.55	2.55	2.51	2.51	25,544	64,626	25.4	25.4	###
2009-Oct-15 Thu	2.5	2.55	2.49	2.55			###	###	0.2
2009-Oct-14 Wed	2.5	2.52	2.5	2.5	27,140	68,121	60.5	60.5	0.2
2009-Oct-13 Tue	2.5	2.53	2.48	2.5			66.3	66.3	0.2
2009-Oct-12 Mon	2.51	2.52	2.5	2.5	48,177	120,924	37.3	37.3	0.2
2009-Oct-09 Fri	2.51	2.52	2.51	2.52	25,142	###	###	###	###
2009-Oct-07 Wed	2.49	2.49	2.45	2.48	4,554	11,248	28.4	28.4	0.2
2009-Oct-06 Tue	2.49	2.49	2.45	2.49			74.7	74.7	0.2
2009-Oct-05 Mon	2.5	2.5	2.45	2.45			20.2	20.2	0.2
2009-Oct-02 Fri	2.49	2.5	2.45	2.5	19,648	48,628	73.4	73.4	0.2
2009-Oct-01 Thu	2.48	2.49	2.45	2.49			###	###	0.2
2009-Sep-30 Wed	2.49	2.49	2.45	2.49	23,080	###	68.2	68.2	0.2
2009-Sep-29 Tue	2.45	2.49	2.45	2.49			80.5	80.5	0.2
2009-Sep-28 Mon	2.48	2.48	2.41	2.45			###	###	0.2
2009-Sep-25 Fri	2.47	2.49	2.45	2.45	13,880	34,283	###	###	0.2
2009-Sep-24 Thu	###	2.5	###	2.47			###	###	###
2009-Sep-23 Wed	2.47	2.49	###	###			###	###	0.0
2009-Sep-22 Tue	2.5	2.5	2.45	2.45	34,450	###	22.4	22.4	0.2
2009-Sep-21 Mon	2.5	2.51	2.47	2.49			38.5	38.5	0.2
2009-Sep-18 Fri	2.49	2.5	2.48	2.5	21,373	###	###	###	0.2
2009-Sep-17 Thu	2.52	2.52	2.45	2.48			23.2	23.2	0.2
2009-Sep-16 Wed	2.5	2.5	2.48	2.48	6,454	16,070	###	###	0.2
2009-Sep-15 Tue	2.5	2.52	2.5	2.52			###	###	###
2009-Sep-14 Mon	2.53	2.53	2.45	2.5			###	###	0.2
2009-Sep-11 Fri	2.59	###	2.58	2.58			31.8	31.8	0.2
2009-Sep-10 Thu	2.58	###	2.58	###	98,229	###	67.2	67.2	0.0
2009-Sep-09 Wed	2.55	###	2.53	###			###	###	0.0
2009-Sep-08 Tue	2.57	2.57	2.52	2.52	17,921	###	###	###	###
2009-Sep-07 Mon	2.5	2.52	2.5	2.52			###	###	###
2009-Sep-04 Fri	2.5	2.52	2.5	2.5	60,884	###	68.7	68.7	0.2
2009-Sep-03 Thu	2.5	2.5	2.48	2.5	28,380	###	62.0	62.0	0.2
2009-Sep-02 Wed	2.45	2.45	2.45	2.45	0				0.2
2009-Sep-01 Tue	2.5	2.5	2.45	2.45	16,071	39,775	###	###	0.2
2009-Aug-31 Mon	2.5	2.52	2.46	2.5	96,120	###	72.3	72.3	0.2
2009-Aug-28 Fri	2.48	2.5	2.48	2.5	13,950	###	67.4	67.4	0.2
2009-Aug-27 Thu	2.5	2.5	2.5	2.5			70.1	70.1	0.2
2009-Aug-26 Wed	2.5	2.5	2.45	2.46	20,823	###	###	###	0.2
2009-Aug-25 Tue	2.5	2.5	2.5	2.5	5,574	###	###	###	0.2
2009-Aug-24 Mon	2.5	2.5	2.45	2.45			21.2	21.2	0.2
2009-Aug-21 Fri	2.51	2.51	2.46	2.47			37.6	37.6	###
2009-Aug-20 Thu	2.4	2.51	2.4	2.5	22,785	###	###	###	0.2
2009-Aug-19 Wed	###	###	###	###	4,580	0	74.1	74.1	0.0
2009-Aug-18 Tue	###	2.4	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	###	2.4	###	###	16,322	19,586	###	###	0.0
2009-Aug-14 Fri	2.49	2.49	###	###			###	###	0.0
2009-Aug-13 Thu	2.45	2.5	2.42	2.5			###	###	0.2
2009-Aug-12 Wed	2.4	2.45	2.4	2.45			79.9	79.9	0.2
2009-Aug-11 Tue	###	2.45	###	2.4			88.7	88.7	###
2009-Aug-10 Mon	###	2.4	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###			23.3	23.3	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	2.45	2.45	###	###			###	###	0.0
2009-Aug-04 Tue	2.46	2.46	2.45	2.45			###	###	0.2
2009-Aug-03 Mon	2.45	2.45	2.41	2.45			66.6	66.6	0.2
2009-Jul-31 Fri	2.43	2.45	2.4	2.4			###	###	###
2009-Jul-30 Thu	2.4	2.47	2.4	2.46	5,779	14,071	###	###	0.2
2009-Jul-29 Wed	2.42	2.42	###	###	10,886	13,172	###	###	0.0
2009-Jul-28 Tue	2.43	2.43	2.43	2.43			###	###	###
2009-Jul-27 Mon	2.44	2.44	2.42	2.42			###	###	0.2
2009-Jul-24 Fri	2.4	2.41	2.4	2.4			70.6	70.6	###
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			29.1	29.1	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	2.28	2.29	2.28	2.29			77.0	77.0	###
2009-Jul-16 Thu	2.2	2.2	2.2	2.2			71.4	71.4	0.2
2009-Jul-15 Wed	###	2.2	###	2.2			64.8	64.8	0.2
2009-Jul-14 Tue	###	###	###	###	6,828	0	64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###	6,971	0	81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###	7,529	0	###	###	0.0
2009-Jul-09 Thu	2.2	2.2	2.2	2.2			66.8	66.8	0.2
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###	2,972	0	###	###	0.0
2009-Jul-06 Mon	###	2.2	###	2.2			84.1	84.1	0.2
2009-Jul-03 Fri	###	###	###	###	14,650	0	22.7	22.7	0.0
2009-Jul-02 Thu	2.2	2.2	###	###	2,454	###	###	###	0.0
2009-Jul-01 Wed	###	2.2	###	2.2			###	###	0.2
2009-Jun-30 Tue	###	###	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###			###	###	0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###	7,726	0	###	###	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###			###	###	0.0
2009-Jun-16 Tue	###	2.22	###	2.22	16,478	###	###	###	0.2
2009-Jun-15 Mon	###	###	###	###	16,755	0	###	###	0.0
2009-Jun-12 Fri	###	###	###	###	13,846	0	###	###	0.0
2009-Jun-11 Thu	###	###	###	###	14,884	0	###	###	0.0
2009-Jun-10 Wed	###	###	###	###	9,445	0	###	###	0.0
2009-Jun-09 Tue	###	###	###	###	7,380	0	25.3	25.3	0.0
2009-Jun-05 Fri	###	###	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###			###	###	0.0
2009-Jun-01 Mon	###	###	###	###			###	###	0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	1,178	0	71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			26.0	26.0	0.0
2009-May-25 Mon	###	###	###	###			33.3	33.3	0.0
2009-May-22 Fri	###	###	###	###			89.1	89.1	0.0
2009-May-21 Thu	###	###	###	###			###	###	0.0
2009-May-20 Wed	###	###	###	###			25.5	25.5	0.0
2009-May-19 Tue	###	###	###	###	14,972	0	28.0	28.0	0.0
2009-May-18 Mon	###	###	###	###			###	###	0.0
2009-May-15 Fri	###	###	###	###			70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###			81.3	81.3	0.0
2009-May-13 Wed	###	2.2	###	2.2	21,880	###	###	###	0.2
2009-May-12 Tue	2.2	2.2	###	###	14,275	###	###	###	0.0
2009-May-11 Mon	###	2.2	###	2.2			###	###	0.2
2009-May-08 Fri	###	2.2	###	2.2			###	###	0.2
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	1.955	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###	5,646	0	64.9	64.9	0.0
2009-May-01 Fri	1.89	###	1.85	###			###	###	0.0
2009-Apr-30 Thu	1.87	1.87	1.85	1.85	6,075	###	24.0	24.0	0.1
2009-Apr-29 Wed	1.86	1.86	1.85	1.85			26.6	26.6	0.1
2009-Apr-28 Tue	1.88	1.88	1.87	1.88			70.1	70.1	0.1
2009-Apr-27 Mon	###	###	1.86	1.86			27.9	27.9	0.1
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###	6,473	0	72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###			30.1	30.1	0.0
2009-Apr-20 Mon	###	###	###	###			###	###	0.0
2009-Apr-17 Fri	###	###	###	###	350	0	69.5	69.5	0.0
2009-Apr-16 Thu	###	###	1.88	1.88			###	###	0.1
2009-Apr-15 Wed	###	###	###	###			###	###	0.0
2009-Apr-14 Tue	1.87	###	1.87	###	14,484	13,542	87.2	87.2	0.0
2009-Apr-09 Thu	###	###	1.85	1.87	40,222	###	18.4	18.4	###
2009-Apr-08 Wed	1.86	1.86	1.86	1.86			79.6	79.6	0.1
2009-Apr-07 Tue	###	###	1.85	1.85			###	###	0.1
2009-Apr-06 Mon	2	2	1.86	1.86			###	###	0.1
2009-Apr-03 Fri	1.77	1.85	1.77	1.85			87.1	87.1	0.1
2009-Apr-02 Thu	1.75	1.75	1.75	1.75			###	###	0.1
2009-Apr-01 Wed	1.76	1.77	1.73	1.73			###	###	###
2009-Mar-31 Tue	1.77	1.77	1.77	1.77	1	1	###	###	###
2009-Mar-30 Mon	1.73	1.78	1.73	1.78			###	###	0.1
2009-Mar-27 Fri	1.75	1.77	1.75	1.77			70.5	70.5	###
2009-Mar-26 Thu	1.7	1.75	1.7	1.75			78.6	78.6	0.1
2009-Mar-25 Wed	1.7	1.7	1.7	1.7	6,150	10,455	###	###	###
2009-Mar-24 Tue	1.7	1.7	###	###	9,278	7,886	###	###	0.0
2009-Mar-23 Mon	1.72	1.72	1.7	1.7	8,442	###	###	###	###
2009-Mar-20 Fri	1.72	1.72	1.72	1.72	3,150	###	###	###	0.1
2009-Mar-19 Thu	1.75	1.75	1.75	1.75			###	###	0.1
2009-Mar-18 Wed	###	1.7	###	1.7	7,378	6,271	###	###	###
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	7,180	0	13.0	13.0	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###			30.0	30.0	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	1.7	1.7	1.7	1.7	880	###	###	###	###
2009-Mar-05 Thu	1.7	1.7	1.7	1.7			73.5	73.5	###
2009-Mar-04 Wed	1.7	1.7	1.7	1.7			###	###	###
2009-Mar-03 Tue	1.7	1.7	1.7	1.7			74.5	74.5	###
2009-Mar-02 Mon	1.7	1.7	1.7	1.7	2,940	###	###	###	###
2009-Feb-27 Fri	###	1.81	###	1.81			92.6	92.6	###
2009-Feb-26 Thu	1.7	1.7	1.7	1.7			###	###	###
2009-Feb-25 Wed	1.7	1.7	###	1.7			###	###	###
2009-Feb-24 Tue	###	1.7	###	1.7			###	###	###
2009-Feb-23 Mon	###	1.7	###	1.7			###	###	###
2009-Feb-20 Fri	###	1.7	###	###			27.1	27.1	0.0
2009-Feb-19 Thu	###	###	###	###	46,655	0	###	###	0.0
2009-Feb-18 Wed	###	###	###	###	9,120	0	15.7	15.7	0.0
2009-Feb-17 Tue	1.7	###	###	###	52,240	0	###	###	0.0
2009-Feb-16 Mon	###	###	###	###	5,429	0	###	###	0.0
2009-Feb-13 Fri	###	###	###	###	9,271	0	22.4	22.4	0.0
2009-Feb-12 Thu	###	1.7	###	1.7			###	###	###
2009-Feb-11 Wed	###	###	###	###			19.9	19.9	0.0
2009-Feb-10 Tue	1.71	1.72	###	1.72			77.6	77.6	0.1
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	1.7	1.7	###	###			###	###	0.0
2009-Feb-05 Thu	1.75	1.75	###	###	26,725	23,384	18.2	18.2	0.0
2009-Feb-04 Wed	1.77	1.77	1.75	1.75			###	###	0.1
2009-Feb-03 Tue	1.79	1.79	1.77	1.77	3,550	###	###	###	###
2009-Feb-02 Mon	1.78	1.78	1.77	1.77			###	###	###
2009-Jan-30 Fri	1.8	1.8	1.8	1.8	0				0.1
2009-Jan-29 Thu	1.77	1.8	1.77	1.8			###	###	0.1
2009-Jan-28 Wed	1.76	1.77	1.76	1.77			###	###	###
2009-Jan-27 Tue	1.78	1.78	1.75	1.75			27.4	27.4	0.1
2009-Jan-23 Fri	###	1.71	1.7	1.7			46.9	46.9	###
2009-Jan-22 Thu	1.75	1.75	1.75	1.75	0				0.1
2009-Jan-21 Wed	1.75	1.76	1.75	1.75	7,821	13,725	76.0	76.0	0.1
2009-Jan-20 Tue	1.74	1.74	1.74	1.74	0				0.1
2009-Jan-19 Mon	1.74	1.74	1.74	1.74	0				0.1
2009-Jan-16 Fri	1.75	1.75	1.74	1.74			29.1	29.1	0.1
2009-Jan-15 Thu	1.78	1.78	1.78	1.78			81.0	81.0	0.1
2009-Jan-14 Wed	1.75	1.75	1.75	1.75	0				0.1
2009-Jan-13 Tue	1.8	1.8	1.75	1.75			17.5	17.5	0.1
2009-Jan-12 Mon	1.81	1.81	1.81	1.81	0				###
2009-Jan-09 Fri	1.8	1.81	1.8	1.81	5,524	9,970	71.6	71.6	###
2009-Jan-08 Thu	1.8	1.81	1.8	1.81			77.0	77.0	###
2009-Jan-07 Wed	1.81	1.81	1.8	1.8			###	###	0.1
2009-Jan-06 Tue	1.85	###	1.8	1.8			###	###	0.1
2009-Jan-05 Mon	1.85	1.85	1.8	###			26.1	26.1	0.0
2009-Jan-02 Fri	1.84	1.84	1.8	1.8	27,956	50,879	###	###	0.1
2008-Dec-31 Wed	1.81	1.81	###	###	8,674	7,849	###	###	0.0
2008-Dec-30 Tue	1.8	1.8	1.8	1.8	3,371	###	61.2	61.2	0.1
2008-Dec-29 Mon	1.81	1.81	1.81	1.81			67.6	67.6	###
2008-Dec-24 Wed	1.75	1.81	1.75	1.81			83.5	83.5	###
2008-Dec-23 Tue	###	###	###	###	350	0	###	###	0.0
2008-Dec-22 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2008-Dec-19 Fri	1.82	1.82	1.82	1.82	3,140	###	###	###	###
2008-Dec-18 Thu	1.75	1.75	1.75	1.75	0				0.1
2008-Dec-17 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2008-Dec-16 Tue	###	###	###	###	7,149	0	76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	1.75	1.75	###	###			12.3	12.3	0.0
2008-Dec-11 Thu	1.75	1.75	1.75	1.75	0				0.1
2008-Dec-10 Wed	1.75	1.75	1.75	1.75	0				0.1
2008-Dec-09 Tue	1.72	1.75	1.7	1.75	32,140	55,441	82.4	82.4	0.1
2008-Dec-08 Mon	1.78	1.78	1.75	1.75			###	###	0.1
2008-Dec-05 Fri	1.79	1.8	1.79	1.8			77.7	77.7	0.1
2008-Dec-04 Thu	###	###	1.78	1.79	12,775	###	40.1	40.1	0.1
2008-Dec-03 Wed	1.76	1.8	1.76	1.78	13,340	23,745	###	###	0.1
2008-Dec-02 Tue	1.75	1.8	1.75	1.8	5,840	###	###	###	0.1
2008-Dec-01 Mon	1.75	1.75	1.75	1.75	0				0.1
2008-Nov-28 Fri	1.75	1.75	1.75	1.75			66.2	66.2	0.1
2008-Nov-27 Thu	1.73	1.73	1.71	1.71			###	###	0.1
2008-Nov-26 Wed	###	1.72	###	1.7			###	###	###
2008-Nov-25 Tue	1.74	1.745	###	1.7			22.3	22.3	###
2008-Nov-24 Mon	1.75	1.75	1.71	1.71	30,950	53,543	###	###	0.1
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	###	1.7	###	###			###	###	0.0
2008-Nov-19 Wed	1.72	1.72	1.7	1.7	38,149	###	###	###	###
2008-Nov-18 Tue	1.85	1.85	1.72	1.72	12,950	###	16.5	16.5	0.1
2008-Nov-17 Mon	1.72	1.85	1.72	1.78			90.1	90.1	0.1
2008-Nov-14 Fri	1.82	1.82	1.72	1.72			###	###	0.1
2008-Nov-13 Thu	1.8	1.8	1.725	1.725			25.3	25.3	###
2008-Nov-12 Wed	1.83	1.83	1.8	1.8	41,825	###	28.5	28.5	0.1
2008-Nov-11 Tue	1.87	1.87	1.85	1.85	27,824	51,752	###	###	0.1
2008-Nov-10 Mon	1.87	1.87	1.86	1.87			###	###	###
2008-Nov-07 Fri	1.88	1.89	1.86	1.87			###	###	###
2008-Nov-06 Thu	1.88	###	1.88	1.88	27,973	###	81.2	81.2	0.1
2008-Nov-05 Wed	###	###	1.89	###			###	###	0.0
2008-Nov-04 Tue	1.88	###	1.88	###	51,342	###	77.1	77.1	0.0
2008-Nov-03 Mon	1.88	###	1.88	1.88	26,785	25,177	58.8	58.8	0.1
2008-Oct-31 Fri	1.85	1.87	1.85	1.87	19,056	35,444	###	###	###
2008-Oct-30 Thu	1.85	1.85	1.77	1.83	60,240	###	###	###	###
2008-Oct-29 Wed	1.87	1.87	1.86	1.86			###	###	0.1
2008-Oct-28 Tue	1.89	1.89	1.77	1.77			###	###	###
2008-Oct-27 Mon	###	###	1.89	1.89	6,820	6,444	43.1	43.1	###
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	1.975	1.975	1.975	1.975	2,550	###	###	###	###
2008-Oct-22 Wed	1.955	1.955	###	###			###	###	0.0
2008-Oct-21 Tue	###	2	###	1.955			69.9	69.9	###
2008-Oct-20 Mon	1.85	###	1.85	1.87			76.2	76.2	###
2008-Oct-17 Fri	###	###	1.82	1.82			###	###	###
2008-Oct-16 Thu	###	###	###	###	43,972	0	###	###	0.0
2008-Oct-15 Wed	2	2	###	2			###	###	0.1
2008-Oct-14 Tue	###	###	2	2	87,350	87,350	###	###	0.1
2008-Oct-13 Mon	###	###	1.86	###			###	###	0.0
2008-Oct-10 Fri	2	2	1.81	1.89	51,121	97,385	###	###	###
2008-Oct-09 Thu	###	###	2	2	48,884	48,884	17.0	17.0	0.1
2008-Oct-08 Wed	###	###	###	###	229	0	###	###	0.0
2008-Oct-07 Tue	2.2	2.2	###	###	15,146	###	24.4	24.4	0.0
2008-Oct-06 Mon	2.26	2.26	2.2	2.2			###	###	0.2
2008-Oct-03 Fri	2.26	2.27	2.26	2.27			72.4	72.4	0.2
2008-Oct-02 Thu	2.27	###	2.26	2.27	20,350	###	78.4	78.4	0.2
2008-Oct-01 Wed	2.29	2.29	2.25	2.26			28.7	28.7	###
2008-Sep-30 Tue	2.2	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	2.25	2.25	17,983	###	33.4	33.4	###
2008-Sep-26 Fri	###	###	2.26	2.29			42.5	42.5	###
2008-Sep-25 Thu	###	###	2.29	###			75.3	75.3	0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	6,270	0	###	###	0.0
2008-Sep-22 Mon	2.25	###	2.23	###			###	###	0.0
2008-Sep-19 Fri	###	2.25	###	2.22			###	###	0.2
2008-Sep-18 Thu	2.25	2.25	###	###			7.2	7.2	0.0
2008-Sep-17 Wed	###	###	2.26	2.26			20.1	20.1	###
2008-Sep-16 Tue	2.4	2.4	###	2.4			69.5	69.5	###
2008-Sep-15 Mon	2.44	2.44	2.4	2.43			48.0	48.0	###
2008-Sep-12 Fri	2.51	2.51	2.48	2.5			31.2	31.2	0.2
2008-Sep-11 Thu	2.5	2.52	2.47	2.48	44,479	110,975	42.6	42.6	0.2
2008-Sep-10 Wed	2.46	2.5	2.46	2.47			74.6	74.6	###
2008-Sep-09 Tue	2.48	2.48	2.45	2.48			###	###	0.2
2008-Sep-08 Mon	2.45	2.48	2.45	2.48			69.6	69.6	0.2
2008-Sep-05 Fri	2.41	2.45	2.41	2.43			73.3	73.3	###
2008-Sep-04 Thu	2.44	2.45	2.41	2.45			82.5	82.5	0.2
2008-Sep-03 Wed	2.4	2.45	2.4	2.42	43,422	###	###	###	0.2
2008-Sep-02 Tue	2.45	2.46	###	###	79,855	98,221	###	###	0.0
2008-Sep-01 Mon	2.45	2.46	2.42	2.45	34,525	84,241	67.5	67.5	0.2
2008-Aug-29 Fri	2.45	2.48	2.42	2.42			21.5	21.5	0.2
2008-Aug-28 Thu	2.45	2.5	2.4	2.43			###	###	###
2008-Aug-27 Wed	2.43	2.43	2.4	2.4	69,480	###	###	###	###
2008-Aug-26 Tue	2.47	2.47	2.43	2.43			###	###	###
2008-Aug-25 Mon	2.45	2.48	2.43	2.47			###	###	###
2008-Aug-22 Fri	2.43	2.45	2.43	2.45			###	###	0.2
2008-Aug-21 Thu	2.45	2.49	2.45	2.49			###	###	0.2
2008-Aug-20 Wed	2.45	2.45	2.45	2.45			65.1	65.1	0.2
2008-Aug-19 Tue	2.4	2.4	###	###			35.4	35.4	0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	2.45	2.45	2.45	2.45	0				0.2
2008-Aug-14 Thu	2.45	2.45	2.45	2.45	0				0.2
2008-Aug-13 Wed	2.42	2.45	2.42	2.45			###	###	0.2
2008-Aug-12 Tue	###	2.45	###	2.45			###	###	0.2
2008-Aug-11 Mon	2.4	2.4	###	###	4,450	5,340	27.6	27.6	0.0
2008-Aug-08 Fri	2.4	2.4	2.4	2.4			###	###	###
2008-Aug-07 Thu	2.4	2.4	###	2.4			70.6	70.6	###
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	###	###	###	###	529	0	###	###	0.0
2008-Aug-04 Mon	###	###	###	###	2,771	0	###	###	0.0
2008-Aug-01 Fri	2.42	2.42	2.4	2.4			32.7	32.7	###
2008-Jul-31 Thu	###	2.4	###	2.4			###	###	###
2008-Jul-30 Wed	2.4	2.4	###	2.4			###	###	###
2008-Jul-29 Tue	2.42	2.42	2.4	2.42			76.2	76.2	0.2
2008-Jul-28 Mon	2.45	2.45	2.42	2.42			33.5	33.5	0.2
2008-Jul-25 Fri	2.45	2.46	2.43	2.46	38,544	94,240	77.3	77.3	0.2
2008-Jul-24 Thu	2.46	2.48	2.46	2.48	40,346	99,654	###	###	0.2
2008-Jul-23 Wed	###	2.48	###	2.4			77.1	77.1	###
2008-Jul-22 Tue	2.43	2.43	2.29	2.29			6.3	6.3	###
2008-Jul-21 Mon	2.25	2.44	2.25	2.43	27,970	65,589	###	###	###
2008-Jul-18 Fri	###	###	2.2	2.22			###	###	0.2
2008-Jul-17 Thu	2.21	###	2.21	2.25	6,622	###	###	###	###
2008-Jul-16 Wed	###	###	###	2.2			91.3	91.3	0.2
2008-Jul-15 Tue	###	###	###	###	7,170	0	34.7	34.7	0.0
2008-Jul-14 Mon	###	###	###	###			84.0	84.0	0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	###	###	###	###	8,385	0	73.4	73.4	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	2	2	2	2			81.0	81.0	0.1
2008-Jul-07 Mon	###	###	2	###	18,185	18,185	23.9	23.9	0.0
2008-Jul-04 Fri	###	###	###	###			27.8	27.8	0.0
2008-Jul-03 Thu	###	###	###	###			44.8	44.8	0.0
2008-Jul-02 Wed	###	###	###	###	45,987	0	###	###	0.0
2008-Jul-01 Tue	###	###	###	###			34.0	34.0	0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###			9.6	9.6	0.0
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	###	###	###	###			70.9	70.9	0.0
2008-Jun-24 Tue	###	###	###	###	6,850	0	78.9	78.9	0.0
2008-Jun-23 Mon	###	###	###	###			###	###	0.0
2008-Jun-20 Fri	###	2.2	###	2.2	4,951	5,446	###	###	0.2
2008-Jun-19 Thu	2.27	2.27	2.22	2.22	8,456	18,983	###	###	0.2
2008-Jun-18 Wed	###	###	2.27	2.27			15.5	15.5	0.2
2008-Jun-17 Tue	###	###	###	###	7,051	0	66.5	66.5	0.0
2008-Jun-16 Mon	###	###	2.28	2.28			###	###	0.2
2008-Jun-13 Fri	2.26	###	2.26	###			###	###	0.0
2008-Jun-12 Thu	###	###	2.26	###			###	###	0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	2.4	###	2.4	651	781	85.8	85.8	###
2008-Jun-06 Fri	###	2.41	###	###			27.0	27.0	0.0
2008-Jun-05 Thu	###	###	###	###	14,280	0	###	###	0.0
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	###	###	###	###	17,422	0	40.7	40.7	0.0
2008-Jun-02 Mon	###	###	###	###	12,224	0	###	###	0.0
2008-May-30 Fri	###	###	###	###			32.2	32.2	0.0
2008-May-29 Thu	###	###	###	###	626	0	###	###	0.0
2008-May-28 Wed	###	###	###	###			###	###	0.0
2008-May-27 Tue	###	###	###	###			71.6	71.6	0.0
2008-May-26 Mon	###	2.4	###	###	27,485	32,982	###	###	0.0
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	2.43	2.44	###	###			20.5	20.5	0.0
2008-May-21 Wed	2.4	2.4	2.4	2.4			67.7	67.7	###
2008-May-20 Tue	2.4	2.42	2.4	2.4	29,379	###	###	###	###
2008-May-19 Mon	2.44	2.44	2.42	2.42	17,550	42,646	30.7	30.7	0.2
2008-May-16 Fri	###	2.45	###	2.44			###	###	0.2
2008-May-15 Thu	2.4	2.4	###	###			24.3	24.3	0.0
2008-May-14 Wed	2.4	2.45	2.4	2.4			65.8	65.8	###
2008-May-13 Tue	2.4	2.4	###	###			32.4	32.4	0.0
2008-May-12 Mon	2.42	2.42	2.4	2.4			###	###	###
2008-May-09 Fri	###	2.4	###	###	20,340	###	###	###	0.0
2008-May-08 Thu	###	###	###	###	4,228	0	62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###	9,675	0	76.6	76.6	0.0
2008-May-06 Tue	2.4	2.4	2.4	2.4			###	###	###
2008-May-05 Mon	2.4	2.4	2.4	2.4	2,050	4,920	###	###	###
2008-May-02 Fri	2.4	2.4	2.4	2.4			###	###	###
2008-May-01 Thu	2.4	2.4	2.4	2.4			67.3	67.3	###
2008-Apr-30 Wed	###	###	###	###	7,628	0	###	###	0.0
2008-Apr-29 Tue	###	###	###	###	15,380	0	35.5	35.5	0.0
2008-Apr-28 Mon	###	###	###	###	6,145	0	###	###	0.0
2008-Apr-24 Thu	2.29	###	2.22	###	18,351	###	###	###	0.0
2008-Apr-23 Wed	###	2.26	###	2.26	16,641	###	###	###	###
2008-Apr-22 Tue	2.29	2.29	###	###			6.9	6.9	0.0
2008-Apr-21 Mon	###	###	2.21	2.22	15,725	17,376	12.8	12.8	0.2
2008-Apr-18 Fri	2.22	2.22	2.2	2.2	10,375	22,928	30.6	30.6	0.2
2008-Apr-17 Thu	2.2	2.22	2.2	2.22	13,126	###	###	###	0.2
2008-Apr-16 Wed	2.22	2.25	2.2	2.25	14,670	32,640	75.4	75.4	###
2008-Apr-15 Tue	2.2	2.29	2.2	2.25	37,345	###	81.4	81.4	###
2008-Apr-14 Mon	2.28	2.28	###	###	33,075	###	10.9	10.9	0.0
2008-Apr-11 Fri	###	###	2.27	2.29			###	###	###
2008-Apr-10 Thu	2.41	2.41	###	###			###	###	0.0
2008-Apr-09 Wed	2.45	2.45	2.42	2.42			###	###	0.2
2008-Apr-08 Tue	2.45	2.47	2.45	2.47	15,685	38,585	77.1	77.1	###
2008-Apr-07 Mon	2.48	2.48	2.48	2.48			66.7	66.7	0.2
2008-Apr-04 Fri	2.49	2.49	2.49	2.49			61.1	61.1	0.2
2008-Apr-03 Thu	2.45	2.45	2.45	2.45			###	###	0.2
2008-Apr-02 Wed	###	2.45	###	2.45	10,888	###	###	###	0.2
2008-Apr-01 Tue	###	###	2.29	###			73.7	73.7	0.0
2008-Mar-31 Mon	###	2.4	###	###			###	###	0.0
2008-Mar-28 Fri	2.42	2.42	2.4	2.4			28.0	28.0	###
2008-Mar-27 Thu	###	2.55	###	2.45	20,121	25,654	###	###	0.2
2008-Mar-26 Wed	2.25	###	2.25	###			###	###	0.0
2008-Mar-25 Tue	2.2	2.24	2.2	2.24	56,340	125,074	75.8	75.8	###
2008-Mar-20 Thu	###	###	###	###			38.1	38.1	0.0
2008-Mar-19 Wed	###	###	###	###			###	###	0.0
2008-Mar-18 Tue	###	###	###	###	39,747	0	###	###	0.0
2008-Mar-17 Mon	###	###	###	###	22,057	0	###	###	0.0
2008-Mar-14 Fri	2.4	2.4	###	###			27.1	27.1	0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	2.5	###	###	30,784	38,480	80.0	80.0	0.0
2008-Mar-11 Tue	###	###	2.25	2.28			44.1	44.1	0.2
2008-Mar-10 Mon	2.77	2.78	###	###	21,451	###	11.8	11.8	0.0
2008-Mar-07 Fri	2.76	2.85	2.74	2.74			41.7	41.7	0.2
2008-Mar-06 Thu	2.85	2.85	2.85	2.85	0				###
2008-Mar-05 Wed	2.8	2.85	2.8	2.85	17,856	50,443	84.3	84.3	###
2008-Mar-04 Tue	2.8	2.8	2.8	2.8	0				0.2
2008-Mar-03 Mon	###	###	2.8	2.8			###	###	0.2
2008-Feb-29 Fri	2.8	###	2.78	###	40,150	###	###	###	0.0
2008-Feb-28 Thu	2.8	2.86	2.79	2.86	23,722	###	82.0	82.0	0.2
2008-Feb-27 Wed	2.72	2.75	2.72	2.75	15,778	43,152	###	###	###
2008-Feb-26 Tue	2.79	2.79	2.72	2.72			19.5	19.5	0.2
2008-Feb-25 Mon	2.8	2.8	2.79	2.79			36.9	36.9	###
2008-Feb-22 Fri	###	###	2.89	2.89			25.1	25.1	###
2008-Feb-21 Thu	###	###	###	###	6,970	0	31.9	31.9	0.0
2008-Feb-20 Wed	###	###	###	###			###	###	0.0
2008-Feb-19 Tue	###	###	###	###	15,170	0	###	###	0.0
2008-Feb-18 Mon	###	###	###	###	16,958	0	###	###	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###			25.8	25.8	0.0
2008-Feb-13 Wed	###	###	3	3	8,385	12,577	32.9	32.9	0.2
2008-Feb-12 Tue	###	###	###	###			32.0	32.0	0.0
2008-Feb-11 Mon	###	###	###	###			###	###	0.0
2008-Feb-08 Fri	3	3	###	###			###	###	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###	7,573	0	41.4	41.4	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###			###	###	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###			20.4	20.4	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	3	###			###	###	0.0
2008-Jan-25 Fri	3	###	3	###	26,255	39,382	52.9	52.9	0.0
2008-Jan-24 Thu	3	3	###	###	29,779	###	###	###	0.0
2008-Jan-23 Wed	###	###	###	###			###	###	0.0
2008-Jan-22 Tue	###	###	###	###			###	###	0.0
2008-Jan-21 Mon	3.24	3.24	###	###			###	###	0.0
2008-Jan-18 Fri	###	###	###	###			35.4	35.4	0.0
2008-Jan-17 Thu	###	###	###	###	52,858	0	###	###	0.0
2008-Jan-16 Wed	###	3.25	###	3.25			###	###	0.2
2008-Jan-15 Tue	###	###	###	###			###	###	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###	28,574	0	45.9	45.9	0.0
2008-Jan-10 Thu	###	###	###	###	10,626	0	###	###	0.0
2008-Jan-09 Wed	###	###	###	###			###	###	0.0
2008-Jan-08 Tue	3.25	3.25	###	###			###	###	0.0
2008-Jan-07 Mon	3.25	3.25	3.23	3.23			###	###	###
2008-Jan-04 Fri	3.44	3.45	3.44	3.45			###	###	###
2008-Jan-03 Thu	###	###	3.26	3.26	34,948	###	21.9	21.9	0.2
2008-Jan-02 Wed	3.25	3.45	3.24	###			###	###	0.0
2007-Dec-31 Mon	###	3.2	###	###			81.8	81.8	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###	12,056	0	66.2	66.2	0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	###	###	###	###	14,750	0	###	###	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###			39.7	39.7	0.0
2007-Dec-17 Mon	3.27	3.27	3.2	3.2			46.9	46.9	0.2
2007-Dec-14 Fri	3.23	3.28	3.23	3.28			88.1	88.1	0.2
2007-Dec-13 Thu	3.2	3.2	3.2	3.2			###	###	0.2
2007-Dec-12 Wed	3.28	3.28	3.2	3.2			13.6	13.6	0.2
2007-Dec-11 Tue	###	###	3.28	3.28			25.7	25.7	0.2
2007-Dec-10 Mon	3.28	3.28	3.28	3.28			###	###	0.2
2007-Dec-07 Fri	3.25	3.25	3.25	3.25			###	###	0.2
2007-Dec-06 Thu	###	###	3.28	3.28			25.3	25.3	0.2
2007-Dec-05 Wed	###	3.28	###	3.28			92.4	92.4	0.2
2007-Dec-04 Tue	###	3.22	###	3.22			###	###	0.2
2007-Dec-03 Mon	###	3.24	###	3.24	12,986	###	84.2	84.2	###
2007-Nov-30 Fri	###	3.25	###	3.25			85.0	85.0	0.2
2007-Nov-29 Thu	3.2	3.2	###	###			31.9	31.9	0.0
2007-Nov-28 Wed	###	###	3.21	3.21			###	###	###
2007-Nov-27 Tue	3.4	3.4	###	###			14.2	14.2	0.0
2007-Nov-26 Mon	###	3.4	###	3.4	4,485	7,624	66.2	66.2	0.2
2007-Nov-23 Fri	3.22	###	3.22	###	15,974	###	91.1	91.1	0.0
2007-Nov-22 Thu	###	###	###	###	45,220	0	###	###	0.0
2007-Nov-21 Wed	3.4	3.4	###	###	28,953	49,220	30.9	30.9	0.0
2007-Nov-20 Tue	3.45	3.45	3.4	3.4			24.0	24.0	0.2
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	3.5	3.5	3.5	3.5	3,925	###	###	###	0.3
2007-Nov-15 Thu	3.42	3.5	3.42	3.5			###	###	0.3
2007-Nov-14 Wed	3.52	3.52	3.41	3.41	13,622	###	###	###	###
2007-Nov-13 Tue	3.56	3.56	3.5	3.51	29,553	104,322	25.1	25.1	###
2007-Nov-12 Mon	3.58	###	3.56	3.58	14,920	26,557	###	###	0.3
2007-Nov-09 Fri	###	###	3.58	###	21,950	###	26.9	26.9	0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	###	###	###	###			34.7	34.7	0.0
2007-Nov-06 Tue	###	###	3.59	###	16,020	28,755	79.2	79.2	0.0
2007-Nov-05 Mon	###	3.75	###	###			###	###	0.0
2007-Nov-02 Fri	###	###	3.55	###			18.8	18.8	0.0
2007-Nov-01 Thu	###	###	###	###			###	###	0.0
2007-Oct-31 Wed	3.5	3.56	3.41	3.56	54,580	###	74.1	74.1	0.3
2007-Oct-30 Tue	3.5	3.51	3.41	3.5			###	###	0.3
2007-Oct-29 Mon	3.49	3.5	3.41	3.5	19,947	###	69.1	69.1	0.3
2007-Oct-26 Fri	3.5	3.5	3.41	3.41			13.5	13.5	###
2007-Oct-25 Thu	3.56	3.56	3.4	3.4			###	###	0.2
2007-Oct-24 Wed	3.57	3.57	3.5	3.53	43,850	###	###	###	0.3
2007-Oct-23 Tue	3.56	3.57	3.56	3.57	5,550	19,785	61.9	61.9	0.3
2007-Oct-22 Mon	3.51	3.53	3.49	3.53			###	###	0.3
2007-Oct-19 Fri	3.57	###	3.55	###	37,884	67,244	73.6	73.6	0.0
2007-Oct-18 Thu	3.5	###	3.45	###	41,872	72,229	85.5	85.5	0.0
2007-Oct-17 Wed	###	3.45	###	3.4			###	###	0.2
2007-Oct-16 Tue	###	###	3.28	3.28			###	###	0.2
2007-Oct-15 Mon	3.26	###	3.26	###	30,327	###	81.3	81.3	0.0
2007-Oct-12 Fri	3.25	3.26	3.24	3.26	8,650	###	68.5	68.5	0.2
2007-Oct-11 Thu	###	3.21	###	3.21	19,550	31,377	78.4	78.4	###
2007-Oct-10 Wed	###	###	###	###	30,371	0	###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###			###	###	0.0
2007-Oct-05 Fri	###	###	###	###			75.9	75.9	0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	###	###	2.89	2.89	69,240	100,051	23.5	23.5	###
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###			19.4	19.4	0.0
2007-Sep-28 Fri	###	###	###	###	2,925	0	59.6	59.6	0.0
2007-Sep-27 Thu	2.85	###	2.81	###			83.3	83.3	0.0
2007-Sep-26 Wed	2.8	###	2.8	###	10,827	15,157	94.4	94.4	0.0
2007-Sep-25 Tue	###	###	2.81	2.81			###	###	###
2007-Sep-24 Mon	2.79	2.8	2.78	2.79	57,741	###	62.2	62.2	###
2007-Sep-21 Fri	2.77	2.78	2.74	2.78	24,184	66,747	63.6	63.6	0.2
2007-Sep-20 Thu	2.78	2.8	2.77	2.77	19,742	54,981	###	###	0.2
2007-Sep-19 Wed	2.81	2.85	2.8	2.8			34.2	34.2	0.2
2007-Sep-18 Tue	2.78	2.78	2.78	2.78			80.0	80.0	0.2
2007-Sep-17 Mon	###	###	2.7	2.76			2.9	2.9	0.2
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	2.88	###	2.88	2.88	35,046	###	72.5	72.5	0.2
2007-Sep-12 Wed	###	###	2.88	2.88	1,024	1,474	36.7	36.7	0.2
2007-Sep-11 Tue	2.8	2.8	2.79	2.79	31,570	###	###	###	###
2007-Sep-10 Mon	2.8	2.8	2.76	2.79	109,779	305,185	###	###	###
2007-Sep-07 Fri	2.81	2.83	2.81	2.81			###	###	###
2007-Sep-06 Thu	2.82	2.82	2.79	2.8			###	###	0.2
2007-Sep-05 Wed	2.85	2.85	2.82	2.82			###	###	###
2007-Sep-04 Tue	2.88	2.88	2.85	2.85			27.1	27.1	###
2007-Sep-03 Mon	2.88	2.88	2.85	2.88	75,157	215,324	66.6	66.6	0.2
2007-Aug-31 Fri	###	###	2.87	2.88			###	###	0.2
2007-Aug-30 Thu	###	###	2.85	###	86,454	###	81.3	81.3	0.0
2007-Aug-29 Wed	2.85	2.85	2.85	2.85			60.0	60.0	###
2007-Aug-28 Tue	2.82	2.88	2.82	2.88			###	###	0.2
2007-Aug-27 Mon	2.84	2.84	2.81	2.82	48,250	###	###	###	###
2007-Aug-24 Fri	2.84	2.84	2.83	2.84			70.0	70.0	0.2
2007-Aug-23 Thu	2.84	2.86	2.84	2.84			60.1	60.1	0.2
2007-Aug-22 Wed	2.86	2.86	2.81	2.81			25.1	25.1	###
2007-Aug-21 Tue	2.86	###	2.86	###	12,350	###	80.2	80.2	0.0
2007-Aug-20 Mon	###	###	2.8	2.87	8,243	11,540	###	###	###
2007-Aug-17 Fri	2.8	###	2.8	###			82.0	82.0	0.0
2007-Aug-16 Thu	2.75	2.8	2.71	2.8			84.0	84.0	0.2
2007-Aug-15 Wed	2.85	2.85	2.75	2.85	20,580	57,623	###	###	###
2007-Aug-14 Tue	###	###	###	###			43.5	43.5	0.0
2007-Aug-13 Mon	###	###	2.8	2.82			###	###	###
2007-Aug-10 Fri	###	###	###	###			11.3	11.3	0.0
2007-Aug-09 Thu	###	###	###	###			66.4	66.4	0.0
2007-Aug-08 Wed	###	3	###	3	28,689	###	62.4	62.4	0.2
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	2.84	2.84			36.4	36.4	0.2
2007-Aug-03 Fri	###	###	###	###			74.1	74.1	0.0
2007-Aug-02 Thu	###	###	2.85	2.85			27.3	27.3	###
2007-Aug-01 Wed	2.87	2.89	2.82	2.82			57.4	57.4	###
2007-Jul-31 Tue	2.82	2.82	2.8	2.82			###	###	###
2007-Jul-30 Mon	###	###	2.85	2.85			###	###	###
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	2.71	###	2.71	###	194,321	###	97.5	97.5	0.0
2007-Jul-25 Wed	###	###	###	###			66.5	66.5	0.0
2007-Jul-24 Tue	###	###	###	###	20,821	0	###	###	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###	10,029	0	###	###	0.0
2007-Jul-19 Thu	###	###	###	###			25.7	25.7	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	2.58	###	28,551	###	67.9	67.9	0.0
2007-Jul-16 Mon	2.57	###	2.55	###			77.0	77.0	0.0
2007-Jul-13 Fri	2.57	2.57	2.57	2.57			67.1	67.1	###
2007-Jul-12 Thu	2.57	2.57	2.56	2.56			###	###	0.2
2007-Jul-11 Wed	2.55	2.57	2.54	2.54			###	###	###
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	2.52	2.58	2.52	2.58	21,041	53,654	###	###	0.2
2007-Jul-06 Fri	2.55	2.55	2.55	2.55			###	###	0.2
2007-Jul-05 Thu	2.49	2.5	2.49	2.5			###	###	0.2
2007-Jul-04 Wed	2.46	2.49	2.46	2.49			###	###	0.2
2007-Jul-03 Tue	2.45	2.46	2.45	2.46			###	###	0.2
2007-Jul-02 Mon	2.4	2.45	2.4	2.4			###	###	###
2007-Jun-29 Fri	2.45	2.45	2.4	2.4			###	###	###
2007-Jun-28 Thu	2.4	2.45	2.4	2.45	34,048	###	79.2	79.2	0.2
2007-Jun-27 Wed	2.4	2.4	2.4	2.4			###	###	###
2007-Jun-26 Tue	###	2.44	###	2.4			###	###	###
2007-Jun-25 Mon	2.41	2.41	###	###	66,770	80,457	27.3	27.3	0.0
2007-Jun-22 Fri	2.56	2.56	2.45	2.46			8.1	8.1	0.2
2007-Jun-21 Thu	###	###	###	###	53,442	0	21.4	21.4	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	2.55	###	2.55	###	9,970	###	###	###	0.0
2007-Jun-18 Mon	2.55	2.55	2.55	2.55			67.5	67.5	0.2
2007-Jun-15 Fri	2.5	2.55	2.5	2.55			###	###	0.2
2007-Jun-14 Thu	2.5	2.5	2.5	2.5			66.9	66.9	0.2
2007-Jun-13 Wed	2.5	2.55	2.5	2.5			###	###	0.2
2007-Jun-12 Tue	2.5	2.51	2.5	2.51	13,724	34,378	###	###	###
2007-Jun-08 Fri	2.5	2.5	2.5	2.5			66.0	66.0	0.2
2007-Jun-07 Thu	2.5	2.5	2.5	2.5	386	###	###	###	0.2
2007-Jun-06 Wed	2.45	2.5	2.45	2.5			###	###	0.2
2007-Jun-05 Tue	2.47	2.47	2.45	2.45			35.9	35.9	0.2
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	2.5	2.5	2.45	2.45	12,353	30,573	###	###	0.2
2007-May-31 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2007-May-30 Wed	2.45	2.45	2.45	2.45			###	###	0.2
2007-May-29 Tue	2.57	2.57	2.5	2.5	2,340	###	###	###	0.2
2007-May-28 Mon	2.59	2.59	2.56	2.56	5,225	13,454	###	###	0.2
2007-May-25 Fri	2.59	2.59	2.59	2.59	580	###	###	###	0.2
2007-May-24 Thu	2.55	2.55	2.55	2.55			73.2	73.2	0.2
2007-May-23 Wed	2.55	2.55	2.55	2.55			65.3	65.3	0.2
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	###	###	2.58	###			###	###	0.0
2007-May-18 Fri	2.58	###	2.58	###			###	###	0.0
2007-May-17 Thu	2.55	2.55	2.53	2.55			65.4	65.4	0.2
2007-May-16 Wed	2.53	2.53	2.53	2.53			###	###	###
2007-May-15 Tue	2.52	2.53	2.46	2.46	57,081	###	18.0	18.0	0.2
2007-May-14 Mon	2.5	2.5	2.5	2.5			68.2	68.2	0.2
2007-May-11 Fri	2.54	2.54	2.47	2.47	6,541	16,385	12.0	12.0	###
2007-May-10 Thu	2.46	2.5	2.46	2.5			###	###	0.2
2007-May-09 Wed	2.43	2.45	2.43	2.43			66.6	66.6	###
2007-May-08 Tue	2.43	2.43	2.42	2.42			40.0	40.0	0.2
2007-May-07 Mon	###	2.43	###	2.43			###	###	###
2007-May-04 Fri	###	###	###	###	16,384	0	###	###	0.0
2007-May-03 Thu	###	2.4	###	2.4			82.3	82.3	###
2007-May-02 Wed	###	###	###	###			62.0	62.0	0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	###	###	###	###	25,128	0	87.6	87.6	0.0
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	###	420	0	69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	###	250	0	69.8	69.8	0.0
2007-Apr-23 Mon	###	###	###	###	2,245	0	###	###	0.0
2007-Apr-20 Fri	###	###	2.29	2.29			27.3	27.3	###
2007-Apr-19 Thu	###	###	###	###	15,445	0	30.7	30.7	0.0
2007-Apr-18 Wed	###	###	###	###			64.9	64.9	0.0
2007-Apr-17 Tue	###	###	###	###			19.3	19.3	0.0
2007-Apr-16 Mon	2.4	2.4	###	###	6,773	8,127	###	###	0.0
2007-Apr-13 Fri	###	2.4	###	2.4			###	###	###
2007-Apr-12 Thu	###	###	2.29	###	22,741	###	71.5	71.5	0.0
2007-Apr-11 Wed	###	###	###	###	68,677	0	###	###	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	2.29	###	2.29	###			70.4	70.4	0.0
2007-Apr-04 Wed	2.27	2.28	2.27	2.27	30,629	69,680	62.8	62.8	0.2
2007-Apr-03 Tue	2.28	2.28	2.27	2.27	4,650	10,578	###	###	0.2
2007-Apr-02 Mon	2.27	2.29	2.27	2.29	4,850	11,058	###	###	###
2007-Mar-30 Fri	2.25	2.25	2.25	2.25			60.4	60.4	###
2007-Mar-29 Thu	###	###	###	###			62.7	62.7	0.0
2007-Mar-28 Wed	###	###	2.25	2.25			###	###	###
2007-Mar-27 Tue	2.27	###	2.27	###			###	###	0.0
2007-Mar-26 Mon	###	###	2.25	2.25			15.6	15.6	###
2007-Mar-23 Fri	2.29	###	2.29	###	52,523	###	###	###	0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	###	###	2.28	###			###	###	0.0
2007-Mar-20 Tue	2.29	###	2.29	###			###	###	0.0
2007-Mar-19 Mon	2.27	###	2.27	###	16,771	###	###	###	0.0
2007-Mar-16 Fri	2.26	2.26	2.25	2.25	6,340	###	35.0	35.0	###
2007-Mar-15 Thu	2.25	2.25	2.25	2.25			###	###	###
2007-Mar-14 Wed	2.26	2.26	2.25	2.25			39.8	39.8	###
2007-Mar-13 Tue	2.28	2.28	2.26	2.26			###	###	###
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	###	###	2.26	2.26			16.3	16.3	###
2007-Mar-08 Thu	###	###	###	###	21,020	0	###	###	0.0
2007-Mar-07 Wed	###	###	###	###			77.8	77.8	0.0
2007-Mar-06 Tue	2.25	###	2.21	###			###	###	0.0
2007-Mar-05 Mon	###	###	2.25	2.25	25,386	28,559	19.4	19.4	###
2007-Mar-02 Fri	###	###	###	###	46,180	0	73.2	73.2	0.0
2007-Mar-01 Thu	2.4	2.4	###	###			16.4	16.4	0.0
2007-Feb-28 Wed	###	2.4	###	2.4			66.6	66.6	###
2007-Feb-27 Tue	2.42	2.46	2.42	2.46			83.5	83.5	0.2
2007-Feb-26 Mon	###	###	###	###	4,276	0	64.2	64.2	0.0
2007-Feb-23 Fri	2.4	2.44	2.4	2.4	29,683	###	65.8	65.8	###
2007-Feb-22 Thu	2.49	2.49	2.4	2.4			###	###	###
2007-Feb-21 Wed	2.5	2.5	2.48	2.49			###	###	0.2
2007-Feb-20 Tue	2.56	2.56	2.5	2.52	15,275	38,645	###	###	###
2007-Feb-19 Mon	2.59	###	2.59	2.59			66.6	66.6	0.2
2007-Feb-16 Fri	###	###	2.55	###			36.9	36.9	0.0
2007-Feb-15 Thu	2.5	###	2.5	###	181,224	###	91.6	91.6	0.0
2007-Feb-14 Wed	2.44	2.5	2.44	2.5			84.6	84.6	0.2
2007-Feb-13 Tue	2.4	2.4	2.4	2.4	1,045	###	###	###	###
2007-Feb-12 Mon	2.4	2.4	2.4	2.4			###	###	###
2007-Feb-09 Fri	###	2.4	###	2.4	17,828	###	###	###	###
2007-Feb-08 Thu	###	###	###	###			74.2	74.2	0.0
2007-Feb-07 Wed	###	###	###	###			37.3	37.3	0.0
2007-Feb-06 Tue	2.22	###	2.22	###			###	###	0.0
2007-Feb-05 Mon	2.44	2.44	###	2.2			###	###	0.2
2007-Feb-02 Fri	2.56	2.56	2.42	2.44			###	###	0.2
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###			26.3	26.3	0.0
2007-Jan-30 Tue	###	###	###	###			65.1	65.1	0.0
2007-Jan-29 Mon	###	###	###	###	12,026	0	###	###	0.0
2007-Jan-25 Thu	2.57	###	2.57	###			###	###	0.0
2007-Jan-24 Wed	2.56	2.57	2.54	2.57			67.0	67.0	###
2007-Jan-23 Tue	2.57	###	2.57	2.58			68.2	68.2	0.2
2007-Jan-22 Mon	2.7	2.7	###	###	1,150	1,552	9.6	9.6	0.0
2007-Jan-19 Fri	###	###	2.55	###	56,250	###	16.3	16.3	0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	2.73	2.73	###	###			###	###	0.0
2007-Jan-16 Tue	2.76	2.76	2.75	2.75	6,945	###	30.7	30.7	###
2007-Jan-15 Mon	2.85	2.85	2.71	2.8			###	###	0.2
2007-Jan-12 Fri	2.8	2.81	2.77	2.8			###	###	0.2
2007-Jan-11 Thu	###	2.8	###	2.78			###	###	0.2
2007-Jan-10 Wed	2.5	###	2.5	###	109,070	###	###	###	0.0
2007-Jan-09 Tue	2.48	2.53	2.48	2.5	148,448	###	###	###	0.2
2007-Jan-08 Mon	2.45	2.48	2.42	2.48			82.9	82.9	0.2
2007-Jan-05 Fri	2.48	2.48	2.42	2.42			15.1	15.1	0.2
2007-Jan-04 Thu	2.48	2.48	2.44	2.48			###	###	0.2
2007-Jan-03 Wed	2.5	2.5	2.48	2.48	16,629	###	###	###	0.2
2007-Jan-02 Tue	2.44	2.48	2.44	2.48	27,080	###	###	###	0.2
2006-Dec-29 Fri	2.42	2.44	2.42	2.44			###	###	0.2
2006-Dec-28 Thu	2.43	2.44	2.43	2.43			###	###	###
2006-Dec-27 Wed	2.43	2.43	2.43	2.43			61.1	61.1	###
2006-Dec-22 Fri	2.5	2.5	2.42	2.43	162,425	###	10.3	10.3	###
2006-Dec-21 Thu	###	###	2.5	2.54	711,325	889,156	###	###	###
2006-Dec-20 Wed	2.25	###	2.23	###	10,225	###	85.1	85.1	0.0
2006-Dec-19 Tue	2.22	###	2.22	2.25	24,675	27,389	80.8	80.8	###
2006-Dec-18 Mon	2.22	2.24	###	2.22			66.3	66.3	0.2
2006-Dec-15 Fri	2.2	2.22	###	2.22	34,883	38,720	###	###	0.2
2006-Dec-14 Thu	###	2.2	###	2.2			69.8	69.8	0.2
2006-Dec-13 Wed	###	2.2	###	###			###	###	0.0
2006-Dec-12 Tue	###	###	###	###	16,572	0	###	###	0.0
2006-Dec-11 Mon	###	###	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###	16,179	0	33.0	33.0	0.0
2006-Dec-06 Wed	###	###	###	###	9,859	0	###	###	0.0
2006-Dec-05 Tue	###	###	###	###	10,821	0	79.2	79.2	0.0
2006-Dec-04 Mon	###	###	###	###			68.4	68.4	0.0
2006-Dec-01 Fri	###	###	###	###			82.3	82.3	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	###	###	###	28,741	0	24.3	24.3	0.0
2006-Nov-28 Tue	###	###	###	###			25.1	25.1	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	2.2	###	###			###	###	0.0
2006-Nov-21 Tue	###	2.2	###	###	38,250	42,075	67.5	67.5	0.0
2006-Nov-20 Mon	###	###	###	###	61,942	0	###	###	0.0
2006-Nov-17 Fri	###	###	###	###			###	###	0.0
2006-Nov-16 Thu	###	###	###	###			78.3	78.3	0.0
2006-Nov-15 Wed	2	###	2	###			###	###	0.0
2006-Nov-14 Tue	###	###	2	###			###	###	0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	###	###	###	###			60.9	60.9	0.0
2006-Nov-09 Thu	###	###	###	###			22.6	22.6	0.0
2006-Nov-08 Wed	###	###	###	###			83.2	83.2	0.0
2006-Nov-07 Tue	###	###	###	###	21,250	0	###	###	0.0
2006-Nov-06 Mon	2	###	2	###			###	###	0.0
2006-Nov-03 Fri	2	2	2	2	32,984	###	###	###	0.1
2006-Nov-02 Thu	###	###	###	###			68.4	68.4	0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	###	###	###	###	10,278	0	###	###	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###			26.4	26.4	0.0
2006-Oct-26 Thu	###	###	###	###			###	###	0.0
2006-Oct-25 Wed	###	###	###	###			22.2	22.2	0.0
2006-Oct-24 Tue	###	###	###	###			73.7	73.7	0.0
2006-Oct-23 Mon	###	###	2	2	63,370	63,370	###	###	0.1
2006-Oct-20 Fri	###	###	###	###			###	###	0.0
2006-Oct-19 Thu	1.82	###	1.8	###	75,659	###	###	###	0.0
2006-Oct-18 Wed	1.83	1.83	1.8	1.8			15.5	15.5	0.1
2006-Oct-17 Tue	1.82	1.83	1.82	1.83			75.9	75.9	###
2006-Oct-16 Mon	1.8	1.83	1.8	1.82			###	###	###
2006-Oct-13 Fri	1.8	1.8	1.76	1.8	46,875	###	###	###	0.1
2006-Oct-12 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2006-Oct-11 Wed	###	1.8	###	1.8			97.7	97.7	0.1
2006-Oct-10 Tue	###	###	###	###			###	###	0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	###	44,950	0	64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###			24.0	24.0	0.0
2006-Oct-04 Wed	###	###	###	###	14,550	0	###	###	0.0
2006-Oct-03 Tue	###	###	###	###	20,650	0	69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###	49,340	0	###	###	0.0
2006-Sep-29 Fri	###	###	###	###			63.5	63.5	0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	###	###			71.5	71.5	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	1.7	###	1.7			91.4	91.4	###
2006-Sep-20 Wed	###	###	###	###	20,840	0	###	###	0.0
2006-Sep-19 Tue	###	1.71	1.7	1.7	41,950	71,524	###	###	###
2006-Sep-18 Mon	###	###	1.725	1.725			14.4	14.4	###
2006-Sep-15 Fri	1.83	1.83	1.82	1.82			###	###	###
2006-Sep-14 Thu	1.84	1.845	1.84	1.84			60.8	60.8	###
2006-Sep-13 Wed	1.84	1.84	1.84	1.84			###	###	###
2006-Sep-12 Tue	1.85	1.85	1.82	1.83			38.8	38.8	###
2006-Sep-11 Mon	1.82	1.89	1.82	1.87	49,143	###	92.1	92.1	###
2006-Sep-08 Fri	1.82	1.82	1.82	1.82			###	###	###
2006-Sep-07 Thu	1.8	1.8	1.8	1.8			65.2	65.2	0.1
2006-Sep-06 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2006-Sep-05 Tue	1.82	1.82	1.8	1.82	21,889	###	###	###	###
2006-Sep-04 Mon	1.85	1.85	1.82	1.82			###	###	###
2006-Sep-01 Fri	1.76	1.85	1.76	1.84			93.4	93.4	###
2006-Aug-31 Thu	1.71	1.77	1.71	1.77			89.4	89.4	###
2006-Aug-30 Wed	###	1.7	###	1.7			###	###	###
2006-Aug-29 Tue	###	1.7	###	1.7			84.2	84.2	###
2006-Aug-28 Mon	1.655	1.7	###	###			###	###	0.0
2006-Aug-25 Fri	1.75	1.75	###	1.655	39,250	34,343	###	###	0.1
2006-Aug-24 Thu	###	1.77	###	1.77			97.8	97.8	###
2006-Aug-23 Wed	1.585	###	1.585	###	38,429	30,454	###	###	0.0
2006-Aug-22 Tue	1.55	1.585	1.55	1.585			###	###	###
2006-Aug-21 Mon	1.5	1.59	1.5	1.59	72,780	112,445	95.8	95.8	###
2006-Aug-18 Fri	1.45	###	1.45	###			88.8	88.8	0.0
2006-Aug-17 Thu	1.44	1.45	1.44	1.45			###	###	###
2006-Aug-16 Wed	1.44	1.44	1.44	1.44			###	###	0.1
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	1.425	1.45	###	1.45			83.4	83.4	###
2006-Aug-11 Fri	1.42	1.45	1.42	1.45			###	###	###
2006-Aug-10 Thu	1.45	1.45	1.41	1.41			###	###	###
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	1.42	1.45	1.42	1.45			###	###	###
2006-Aug-04 Fri	###	1.42	###	1.42			86.4	86.4	###
2006-Aug-03 Thu	1.44	1.44	###	###			4.8	4.8	0.0
2006-Aug-02 Wed	1.43	1.43	1.43	1.43	7,250	###	###	###	0.1
2006-Aug-01 Tue	###	1.4	###	1.4	10,984	7,688	###	###	###
2006-Jul-31 Mon	###	1.4	###	1.4			75.7	75.7	###
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	###	###	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	###	1.44	###	1.44			94.4	94.4	0.1
2006-Jul-21 Fri	###	###	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	1.44	1.44	###	###			7.7	7.7	0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	1.44	1.44	1.44	1.44	26,541	###	73.2	73.2	0.1
2006-Jul-17 Mon	1.44	1.44	1.44	1.44	32,459	46,740	73.6	73.6	0.1
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	1.46	1.47	1.46	1.47			###	###	###
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	1.45	1.45	1.45	1.45			72.4	72.4	###
2006-Jul-10 Mon	1.425	1.45	1.425	1.45			82.5	82.5	###
2006-Jul-07 Fri	###	1.43	###	1.43	53,424	###	89.6	89.6	0.1
2006-Jul-06 Thu	###	1.4	###	1.4			###	###	###
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	###	###	1.29	###			###	###	0.0
2006-Jun-27 Tue	###	###	###	###	9,681	0	27.8	27.8	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###	3,256	0	72.7	72.7	0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	1.4	1.4	1.4	1.4			70.7	70.7	###
2006-Jun-20 Tue	1.4	1.4	1.4	1.4	3,858	###	###	###	###
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	###	1.4	###	1.4			60.8	60.8	###
2006-Jun-15 Thu	1.385	1.385	###	###			27.8	27.8	0.0
2006-Jun-14 Wed	1.385	1.385	1.385	1.385			###	###	0.1
2006-Jun-13 Tue	1.4	1.4	1.4	1.4			###	###	###
2006-Jun-09 Fri	###	1.45	###	1.4	73,050	###	75.5	75.5	###
2006-Jun-08 Thu	1.22	###	1.22	###			99.0	99.0	0.0
2006-Jun-07 Wed	1.21	1.21	1.175	1.175			###	###	###
2006-Jun-06 Tue	1.21	1.21	1.21	1.21	3,821	4,623	76.0	76.0	###
2006-Jun-05 Mon	1.2	1.21	1.2	1.21	8,179	9,855	###	###	###
2006-Jun-02 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2006-Jun-01 Thu	###	1.21	1.2	###	34,540	41,620	68.1	68.1	0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	1.22	1.22	###	###			###	###	0.0
2006-May-29 Mon	1.22	1.22	1.21	1.22	13,859	###	65.8	65.8	0.1
2006-May-26 Fri	1.22	1.22	1.22	1.22			###	###	0.1
2006-May-25 Thu	1.22	1.22	1.22	1.22			75.3	75.3	0.1
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	1.23	1.23	1.22	1.22			36.5	36.5	0.1
2006-May-22 Mon	1.23	1.23	1.23	1.23			###	###	0.1
2006-May-19 Fri	1.23	1.23	1.23	1.23			###	###	0.1
2006-May-18 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2006-May-17 Wed	1.25	1.25	1.24	1.24			###	###	0.1
2006-May-16 Tue	1.22	1.25	###	1.25			###	###	###
2006-May-15 Mon	1.21	1.21	1.2	1.2			###	###	0.1
2006-May-12 Fri	1.25	1.25	1.25	1.25			71.2	71.2	###
2006-May-11 Thu	1.22	1.24	1.22	1.24			81.1	81.1	0.1
2006-May-10 Wed	###	1.21	###	1.21			###	###	###
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	###	###	###	###	5,051	0	###	###	0.0
2006-May-05 Fri	1.21	1.22	###	###	36,379	###	8.6	8.6	0.0
2006-May-04 Thu	1.22	1.22	1.22	1.22			###	###	0.1
2006-May-03 Wed	1.2	1.2	###	1.2			68.5	68.5	0.1
2006-May-02 Tue	###	1.2	###	1.2			76.0	76.0	0.1
2006-May-01 Mon	1.2	1.2	###	###			33.6	33.6	0.0
2006-Apr-28 Fri	1.2	1.2	###	###	43,840	###	###	###	0.0
2006-Apr-27 Thu	1.2	1.2	###	1.2			###	###	0.1
2006-Apr-26 Wed	###	###	###	###	61,442	0	77.5	77.5	0.0
2006-Apr-24 Mon	###	###	###	###			35.3	35.3	0.0
2006-Apr-21 Fri	1.175	###	1.175	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	###	###	###	###			###	###	0.0
2006-Apr-07 Fri	###	###	###	###	2,748	0	###	###	0.0
2006-Apr-06 Thu	###	###	###	###	26,252	0	63.4	63.4	0.0
2006-Apr-05 Wed	###	###	###	###			###	###	0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	1.2	1.2	###	###			###	###	0.0
2006-Mar-31 Fri	1.2	1.2	###	###			###	###	0.0
2006-Mar-30 Thu	###	###	###	###			70.9	70.9	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	###	###			###	###	0.0
2006-Mar-22 Wed	1.055	###	1.055	###	44,145	23,286	83.6	83.6	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	###	###	###	###			###	###	0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	###	###	###	###			69.0	69.0	0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	1.055	1.055	###	###			30.0	30.0	0.0
2006-Mar-06 Mon	###	###	###	###			66.9	66.9	0.0
2006-Mar-03 Fri	###	###	###	###			3.8	3.8	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	###	###	###	###			86.2	86.2	0.0
2006-Feb-27 Mon	###	###	###	###	56,688	0	###	###	0.0
2006-Feb-24 Fri	###	###	###	###	136,482	0	73.8	73.8	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	###	###	###	###	22,424	0	63.7	63.7	0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	###	###	###	###	47,546	0	31.9	31.9	0.0
2006-Feb-16 Thu	###	###	###	###	17,050	0	25.7	25.7	0.0
2006-Feb-15 Wed	###	###	###	###			74.1	74.1	0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	1	###	1	###	76,950	38,475	###	###	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###	103,344	0	86.2	86.2	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	0.985	###	0.985	###			84.8	84.8	0.0
2006-Feb-03 Fri	###	###	0.985	0.985			###	###	###
2006-Feb-02 Thu	1	###	0.985	0.985	62,257	###	###	###	###
2006-Feb-01 Wed	###	1	###	1			###	###	###
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	###	0.975			34.0	34.0	###
2006-Jan-27 Fri	###	1	###	1	12,620	###	###	###	###
2006-Jan-25 Wed	1	1	###	1	51,080	25,540	###	###	###
2006-Jan-24 Tue	###	1	###	1			###	###	###
2006-Jan-23 Mon	1	1	1	1			###	###	###
2006-Jan-20 Fri	1	1	1	1			###	###	###
2006-Jan-19 Thu	###	1	###	###			21.0	21.0	0.0
2006-Jan-18 Wed	###	###	###	###			###	###	0.0
2006-Jan-17 Tue	1	###	1	###			###	###	0.0
2006-Jan-16 Mon	###	1	0.985	1	32,950	###	###	###	###
2006-Jan-13 Fri	1	###	###	1			64.7	64.7	###
2006-Jan-12 Thu	0.955	###	0.955	###			###	###	0.0
2006-Jan-11 Wed	###	0.925	###	0.925			81.4	81.4	###
2006-Jan-10 Tue	0.925	0.925	###	###			21.9	21.9	0.0
2006-Jan-09 Mon	###	0.925	###	0.925	17,021	7,872	###	###	###
2006-Jan-06 Fri	###	###	###	###	53,442	0	79.6	79.6	0.0
2006-Jan-05 Thu	###	###	###	###	3,143	0	72.6	72.6	0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	###			###	###	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	###	###	###	###			66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	###	###	###	###	4,020	0	###	###	0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	###	###	###	###			###	###	0.0
2005-Dec-09 Fri	###	###	0.925	###	35,643	16,484	###	###	0.0
2005-Dec-08 Thu	###	###	###	###	57,157	0	###	###	0.0
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###			71.5	71.5	0.0
2005-Dec-01 Thu	###	###	###	###			76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###	8,320	0	###	###	0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###			###	###	0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	###	###	###	###			68.4	68.4	0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	###	###	###	###			84.0	84.0	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	0.925	0.925	###	###			###	###	0.0
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	###	###	###	###	26,750	0	21.5	21.5	0.0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###			63.8	63.8	0.0
2005-Oct-28 Fri	###	###	###	###			76.6	76.6	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###			24.7	24.7	0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	###	24,150	0	###	###	0.0
2005-Oct-21 Fri	###	###	###	###			###	###	0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	###	###	###	###			###	###	0.0
2005-Oct-12 Wed	###	###	0.89	0.89			###	###	###
2005-Oct-11 Tue	###	###	0.89	0.89	20,378	###	###	###	###
2005-Oct-10 Mon	###	###	###	###			76.7	76.7	0.0
2005-Oct-07 Fri	###	###	###	###	1,046	0	59.3	59.3	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	0.925	###	0.925	###			###	###	0.0
2005-Oct-04 Tue	0.925	###	0.925	###	42,776	19,783	76.1	76.1	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	0.885	###	0.88	###			80.8	80.8	0.0
2005-Sep-29 Thu	0.885	0.885	0.885	0.885	353	###	###	###	###
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0.89	###	0.89	0.89			66.1	66.1	###
2005-Sep-22 Thu	0.89	0.89	0.89	0.89			65.0	65.0	###
2005-Sep-21 Wed	0.89	0.89	0.89	0.89			###	###	###
2005-Sep-20 Tue	###	###	###	###			###	###	0.0
2005-Sep-19 Mon	###	###	0.89	###			16.0	16.0	0.0
2005-Sep-16 Fri	###	###	###	###			79.3	79.3	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###			###	###	0.0
2005-Sep-13 Tue	###	###	###	###	26,425	0	###	###	0.0
2005-Sep-12 Mon	###	###	0.925	0.925	28,575	###	###	###	###
2005-Sep-09 Fri	###	###	###	###	8,850	0	###	###	0.0
2005-Sep-08 Thu	###	###	###	###			###	###	0.0
2005-Sep-07 Wed	0.925	###	0.925	###			###	###	0.0
2005-Sep-06 Tue	###	0.925	###	0.925	30,140	###	###	###	###
2005-Sep-05 Mon	###	###	###	###			26.7	26.7	0.0
2005-Sep-02 Fri	###	###	###	###			76.2	76.2	0.0
2005-Sep-01 Thu	###	###	###	###	66,345	0	###	###	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###			67.5	67.5	0.0
2005-Aug-29 Mon	###	###	0.875	0.875			18.2	18.2	0.1
2005-Aug-26 Fri	###	###	0.89	0.89			###	###	###
2005-Aug-25 Thu	0.87	###	0.87	###	10,276	4,470	###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	0.88	0.88	0.86	###			###	###	0.0
2005-Aug-22 Mon	0.88	0.88	0.88	0.88	4,776	###	###	###	0.1
2005-Aug-19 Fri	0.88	0.88	0.88	0.88	0				0.1
2005-Aug-18 Thu	0.88	0.88	0.88	0.88			76.2	76.2	0.1
2005-Aug-17 Wed	###	###	###	###	0				0.0
2005-Aug-16 Tue	0.89	###	0.89	###			77.6	77.6	0.0
2005-Aug-15 Mon	###	###	###	###			67.3	67.3	0.0
2005-Aug-12 Fri	0.88	###	0.87	###			85.4	85.4	0.0
2005-Aug-11 Thu	0.88	0.88	0.875	0.875			###	###	0.1
2005-Aug-10 Wed	0.885	0.885	0.87	0.87			18.6	18.6	0.1
2005-Aug-09 Tue	0.89	0.89	0.89	0.89			70.3	70.3	###
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	0.885	0.885			17.0	17.0	###
2005-Aug-03 Wed	0.89	###	0.89	###			###	###	0.0
2005-Aug-02 Tue	0.885	0.885	0.885	0.885			###	###	###
2005-Aug-01 Mon	0.88	0.88	0.88	0.88			71.4	71.4	0.1
2005-Jul-29 Fri	0.88	0.88	0.87	0.87			###	###	0.1
2005-Jul-28 Thu	0.87	0.87	0.87	0.87	5,555	###	###	###	0.1
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	0.875	0.89	###	0.89			82.9	82.9	###
2005-Jul-25 Mon	0.87	0.875	0.87	0.875			###	###	0.1
2005-Jul-22 Fri	0.87	0.87	###	0.87			62.9	62.9	0.1
2005-Jul-21 Thu	###	###	###	###	0				0.0
2005-Jul-20 Wed	###	###	###	###	0				0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	0.88	###	0.88	###	30,325	13,343	86.4	86.4	0.0
2005-Jul-15 Fri	0.89	0.89	0.88	0.88			23.4	23.4	0.1
2005-Jul-14 Thu	0.88	0.88	0.88	0.88	0				0.1
2005-Jul-13 Wed	0.88	0.88	0.88	0.88	10,480	9,222	###	###	0.1
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###	242	0	###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###	9,128	0	71.5	71.5	0.0
2005-Jul-05 Tue	0.89	###	0.89	###			77.7	77.7	0.0
2005-Jul-04 Mon	0.88	0.89	0.88	0.89			###	###	###
2005-Jul-01 Fri	0.86	0.87	0.86	0.87	34,283	29,654	72.1	72.1	0.1
2005-Jun-30 Thu	0.87	0.87	###	###			27.8	27.8	0.0
2005-Jun-29 Wed	0.88	0.88	0.86	0.86			18.9	18.9	###
2005-Jun-28 Tue	0.88	0.88	0.88	0.88			65.2	65.2	0.1
2005-Jun-27 Mon	0.87	0.875	0.87	0.87			###	###	0.1
2005-Jun-24 Fri	0.875	0.875	0.875	0.875			###	###	0.1
2005-Jun-23 Thu	0.88	0.88	0.87	0.87	15,383	###	29.3	29.3	0.1
2005-Jun-22 Wed	0.885	0.885	0.885	0.885			###	###	###
2005-Jun-21 Tue	0.875	0.875	0.875	0.875			###	###	0.1
2005-Jun-20 Mon	0.89	0.89	0.86	0.87			###	###	0.1
2005-Jun-17 Fri	0.89	0.89	0.89	0.89			###	###	###
2005-Jun-16 Thu	0.89	###	0.88	###			###	###	0.0
2005-Jun-15 Wed	0.89	0.89	0.89	0.89			69.2	69.2	###
2005-Jun-14 Tue	###	###	0.89	0.89			###	###	###
2005-Jun-10 Fri	0.89	0.89	0.89	0.89			###	###	###
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	0.89	0.89	0.89	0.89	0				###
2005-Jun-06 Mon	0.89	0.89	0.89	0.89			###	###	###
2005-Jun-03 Fri	0.87	0.87	0.86	0.86			20.3	20.3	###
2005-Jun-02 Thu	0.88	###	0.88	###			93.8	93.8	0.0
2005-Jun-01 Wed	0.86	0.86	0.86	0.86	0				###
2005-May-31 Tue	0.86	0.86	0.86	0.86	0				###
2005-May-30 Mon	0.86	0.86	0.86	0.86			68.9	68.9	###
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	0.88	###	0.85	###			###	###	0.0
2005-May-23 Mon	0.87	0.87	0.87	0.87			67.3	67.3	0.1
2005-May-20 Fri	0.85	0.85	0.85	0.85	9,420	###	###	###	###
2005-May-19 Thu	0.87	0.87	0.85	0.85			###	###	###
2005-May-18 Wed	0.88	0.88	0.88	0.88	0				0.1
2005-May-17 Tue	0.86	0.88	0.86	0.88			###	###	0.1
2005-May-16 Mon	0.86	0.86	0.86	0.86	1,150	989	###	###	###
2005-May-13 Fri	0.86	0.86	0.86	0.86			68.6	68.6	###
2005-May-12 Thu	0.85	0.85	0.85	0.85	0				###
2005-May-11 Wed	0.85	0.85	0.85	0.85			67.0	67.0	###
2005-May-10 Tue	0.85	0.85	0.85	0.85			72.8	72.8	###
2005-May-09 Mon	0.86	0.87	0.84	0.84			17.7	17.7	###
2005-May-06 Fri	0.85	0.85	0.85	0.85			63.3	63.3	###
2005-May-05 Thu	0.85	0.85	0.85	0.85	0				###
2005-May-04 Wed	0.86	0.86	0.85	0.85			36.7	36.7	###
2005-May-03 Tue	0.86	0.86	0.86	0.86			###	###	###
2005-May-02 Mon	0.86	0.88	0.86	0.88			89.9	89.9	0.1
2005-Apr-29 Fri	0.87	0.88	0.87	0.88			###	###	0.1
2005-Apr-28 Thu	0.86	0.86	0.86	0.86	0				###
2005-Apr-27 Wed	0.86	0.86	0.86	0.86			72.5	72.5	###
2005-Apr-26 Tue	0.89	0.89	0.86	0.86			###	###	###
2005-Apr-22 Fri	0.89	0.89	0.89	0.89			71.3	71.3	###
2005-Apr-21 Thu	0.89	0.89	0.89	0.89			###	###	###
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	0.86	###	0.86	###			###	###	0.0
2005-Apr-18 Mon	0.85	0.86	0.85	0.86	9,840	###	81.5	81.5	###
2005-Apr-15 Fri	###	###	0.85	0.85			###	###	###
2005-Apr-14 Thu	###	###	0.88	0.88			15.9	15.9	0.1
2005-Apr-13 Wed	###	###	###	###			28.3	28.3	0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###			###	###	0.0
2005-Apr-08 Fri	###	0.945	###	0.945	6,989	###	71.8	71.8	0.1
2005-Apr-07 Thu	0.925	###	###	###			29.7	29.7	0.0
2005-Apr-06 Wed	###	###	###	###	46,450	0	82.3	82.3	0.0
2005-Apr-05 Tue	###	###	0.89	###	7,050	###	72.1	72.1	0.0
2005-Apr-04 Mon	0.89	0.89	0.89	0.89			76.8	76.8	###
2005-Apr-01 Fri	0.87	0.89	0.87	0.89			84.0	84.0	###
2005-Mar-31 Thu	0.87	0.87	0.87	0.87	0				0.1
2005-Mar-30 Wed	0.88	0.88	0.87	0.87			###	###	0.1
2005-Mar-29 Tue	0.89	0.89	0.87	0.87			27.4	27.4	0.1
2005-Mar-24 Thu	0.88	0.89	0.88	0.89			85.1	85.1	###
2005-Mar-23 Wed	0.86	0.87	0.85	0.87	40,150	34,529	###	###	0.1
2005-Mar-22 Tue	0.87	0.87	0.86	0.86			###	###	###
2005-Mar-21 Mon	###	###	0.86	0.86			###	###	###
2005-Mar-18 Fri	###	###	###	###			20.6	20.6	0.0
2005-Mar-17 Thu	###	###	###	###	25,440	0	27.5	27.5	0.0
2005-Mar-16 Wed	###	###	###	###	34,452	0	11.2	11.2	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###			###	###	0.0
2005-Mar-10 Thu	###	###	###	###			77.4	77.4	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###			84.2	84.2	0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	1	###	1	25,350	12,675	###	###	###
2005-Mar-03 Thu	###	1	###	1			###	###	###
2005-Mar-02 Wed	###	###	###	###			69.4	69.4	0.0
2005-Mar-01 Tue	1	1	1	1	0				###
2005-Feb-28 Mon	1	###	1	1			68.4	68.4	###
2005-Feb-25 Fri	1	1	1	1			###	###	###
2005-Feb-24 Thu	1	1	###	1			###	###	###
2005-Feb-23 Wed	###	1	###	1	26,020	###	82.2	82.2	###
2005-Feb-22 Tue	###	1	###	1			83.1	83.1	###
2005-Feb-21 Mon	1	1	###	###	65,153	32,576	29.3	29.3	0.0
2005-Feb-18 Fri	1	1	1	1			###	###	###
2005-Feb-17 Thu	###	###	###	###	25,147	0	77.9	77.9	0.0
2005-Feb-16 Wed	###	###	###	###			79.7	79.7	0.0
2005-Feb-15 Tue	###	###	###	###			###	###	0.0
2005-Feb-14 Mon	###	1	###	###	34,126	###	###	###	0.0
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	1	###	###			30.4	30.4	0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			###	###	0.0
2005-Feb-01 Tue	###	1	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	1	1	###	###	10,820	###	27.7	27.7	0.0
2005-Jan-28 Fri	1	1	###	1			70.0	70.0	###
2005-Jan-27 Thu	1	1	###	###	66,950	33,475	###	###	0.0
2005-Jan-25 Tue	###	###	1	1			26.9	26.9	###
2005-Jan-24 Mon	1	###	1	###			78.0	78.0	0.0
2005-Jan-21 Fri	###	1	###	1			###	###	###
2005-Jan-20 Thu	###	###	###	###	50,825	0	72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###	24,125	0	12.0	12.0	0.0
2005-Jan-17 Mon	###	###	1	1			13.7	13.7	###
2005-Jan-14 Fri	1	###	1	###			79.8	79.8	0.0
2005-Jan-13 Thu	###	1	###	1			###	###	###
2005-Jan-12 Wed	###	###	###	###	34,675	0	###	###	0.0
2005-Jan-11 Tue	###	###	###	1			78.4	78.4	###
2005-Jan-10 Mon	###	###	###	###	212,488	0	###	###	0.0
2005-Jan-07 Fri	###	1	###	1			###	###	###
2005-Jan-06 Thu	###	1	###	###			###	###	0.0
2005-Jan-05 Wed	###	###	###	###	42,957	0	###	###	0.0
2005-Jan-04 Tue	###	###	###	###			92.6	92.6	0.0
2004-Dec-31 Fri	###	###	###	###	54,353	0	###	###	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	0.89	###			93.0	93.0	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	0.89	0.89	0.89	0.89			70.0	70.0	###
2004-Dec-22 Wed	0.89	###	0.89	###	141,920	63,154	###	###	0.0
2004-Dec-21 Tue	0.87	0.89	0.87	0.89			###	###	###
2004-Dec-20 Mon	0.86	0.87	0.86	0.87			81.2	81.2	0.1
2004-Dec-17 Fri	0.85	0.87	0.84	0.86	100,458	###	###	###	###
2004-Dec-16 Thu	0.84	0.85	0.84	0.85			###	###	###
2004-Dec-15 Wed	0.84	0.84	0.83	0.83	34,348	28,680	23.2	23.2	###
2004-Dec-14 Tue	0.83	0.83	0.83	0.83	0				###
2004-Dec-13 Mon	0.84	0.84	0.83	0.83	36,380	30,377	###	###	###
2004-Dec-10 Fri	0.84	0.84	0.84	0.84			71.4	71.4	###
2004-Dec-09 Thu	0.83	0.83	0.83	0.83	0				###
2004-Dec-08 Wed	0.84	0.84	0.83	0.83	25,072	###	39.7	39.7	###
2004-Dec-07 Tue	0.83	0.83	0.83	0.83			###	###	###
2004-Dec-06 Mon	0.83	0.84	0.83	0.84	105,085	87,745	###	###	###
2004-Dec-03 Fri	0.83	0.83	0.82	0.83			73.7	73.7	###
2004-Dec-02 Thu	0.83	0.83	0.82	0.83			###	###	###
2004-Dec-01 Wed	0.82	0.82	0.82	0.82			72.6	72.6	0.1
2004-Nov-30 Tue	0.82	0.83	0.82	0.83			80.5	80.5	###
2004-Nov-29 Mon	0.82	0.83	0.82	0.83			79.9	79.9	###
2004-Nov-26 Fri	0.81	0.82	0.81	0.82			###	###	0.1
2004-Nov-25 Thu	0.82	0.83	0.81	0.83			###	###	###
2004-Nov-24 Wed	0.82	0.82	0.81	0.82			###	###	0.1
2004-Nov-23 Tue	0.82	0.82	0.82	0.82	81,685	66,981	65.0	65.0	0.1
2004-Nov-22 Mon	0.82	0.83	0.82	0.82			77.6	77.6	0.1
2004-Nov-19 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2004-Nov-18 Thu	0.82	0.82	0.82	0.82			###	###	0.1
2004-Nov-17 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2004-Nov-16 Tue	0.82	0.82	0.81	0.81			###	###	0.1
2004-Nov-15 Mon	0.82	0.83	0.81	0.82			67.1	67.1	0.1
2004-Nov-12 Fri	0.82	0.82	0.82	0.82			65.9	65.9	0.1
2004-Nov-11 Thu	0.82	0.82	0.81	0.82			###	###	0.1
2004-Nov-10 Wed	0.82	0.82	0.81	0.82			67.9	67.9	0.1
2004-Nov-09 Tue	0.81	0.82	0.81	0.82			80.5	80.5	0.1
2004-Nov-08 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2004-Nov-05 Fri	0.82	0.82	0.81	0.81			###	###	0.1
2004-Nov-04 Thu	0.82	0.82	0.82	0.82			###	###	0.1
2004-Nov-03 Wed	0.82	0.82	0.82	0.82			66.4	66.4	0.1
2004-Nov-02 Tue	0.81	0.81	0.81	0.81	0				0.1
2004-Nov-01 Mon	0.82	0.82	0.81	0.81			21.8	21.8	0.1
2004-Oct-29 Fri	0.81	0.81	0.81	0.81			66.1	66.1	0.1
2004-Oct-28 Thu	0.82	0.82	0.81	0.81	39,357	32,075	###	###	0.1
2004-Oct-27 Wed	0.81	0.82	0.81	0.81			###	###	0.1
2004-Oct-26 Tue	0.82	0.82	0.82	0.82	43,085	35,329	###	###	0.1
2004-Oct-25 Mon	0.82	0.82	0.82	0.82			72.5	72.5	0.1
2004-Oct-22 Fri	0.83	0.83	0.83	0.83			###	###	###
2004-Oct-21 Thu	0.83	0.83	0.83	0.83			###	###	###
2004-Oct-20 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2004-Oct-19 Tue	0.82	0.82	0.82	0.82			70.8	70.8	0.1
2004-Oct-18 Mon	0.83	0.83	0.82	0.82			22.9	22.9	0.1
2004-Oct-15 Fri	0.82	0.83	0.81	0.83			76.7	76.7	###
2004-Oct-14 Thu	0.82	0.82	0.82	0.82	44,850	36,777	###	###	0.1
2004-Oct-13 Wed	0.82	0.82	0.82	0.82			66.4	66.4	0.1
2004-Oct-12 Tue	0.82	0.82	0.81	0.82	34,143	27,826	65.1	65.1	0.1
2004-Oct-11 Mon	0.82	0.82	0.81	0.81	41,585	###	20.9	20.9	0.1
2004-Oct-08 Fri	0.82	0.82	0.82	0.82			69.5	69.5	0.1
2004-Oct-07 Thu	0.83	0.83	0.83	0.83	0				###
2004-Oct-06 Wed	0.82	0.83	0.82	0.83			###	###	###
2004-Oct-05 Tue	0.82	0.82	0.82	0.82	0				0.1
2004-Oct-04 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2004-Oct-01 Fri	0.82	0.83	0.82	0.83	56,925	###	###	###	###
2004-Sep-30 Thu	0.82	0.82	0.82	0.82			###	###	0.1
2004-Sep-29 Wed	0.83	0.83	0.83	0.83			65.6	65.6	###
2004-Sep-28 Tue	0.83	0.83	0.82	0.82			###	###	0.1
2004-Sep-27 Mon	0.83	0.83	0.83	0.83	2,170	###	###	###	###
2004-Sep-24 Fri	0.83	0.84	0.83	0.84			###	###	###
2004-Sep-23 Thu	0.83	0.83	0.81	0.81	8,350	6,847	12.1	12.1	0.1
2004-Sep-22 Wed	0.83	0.83	0.83	0.83			66.5	66.5	###
2004-Sep-21 Tue	0.81	0.83	0.81	0.83			87.5	87.5	###
2004-Sep-20 Mon	0.83	0.83	0.83	0.83			72.4	72.4	###
2004-Sep-17 Fri	0.86	0.87	0.85	0.86			###	###	###
2004-Sep-16 Thu	0.87	0.87	0.85	0.85			###	###	###
2004-Sep-15 Wed	0.87	0.87	0.87	0.87	0				0.1
2004-Sep-14 Tue	0.85	0.87	0.85	0.87			###	###	0.1
2004-Sep-13 Mon	0.84	0.84	0.83	0.84			68.9	68.9	###
2004-Sep-10 Fri	0.84	0.84	0.84	0.84			###	###	###
2004-Sep-09 Thu	0.84	0.84	0.83	0.84			###	###	###
2004-Sep-08 Wed	0.83	0.84	0.83	0.84			83.5	83.5	###
2004-Sep-07 Tue	0.84	0.84	0.84	0.84	23,123	19,423	71.4	71.4	###
2004-Sep-06 Mon	0.84	0.84	0.84	0.84			71.2	71.2	###
2004-Sep-03 Fri	0.84	0.84	0.83	0.84			###	###	###
2004-Sep-02 Thu	0.84	0.84	0.84	0.84			70.8	70.8	###
2004-Sep-01 Wed	0.83	0.83	0.83	0.83			70.2	70.2	###
2004-Aug-31 Tue	0.82	0.83	0.82	0.83			###	###	###
2004-Aug-30 Mon	0.82	0.83	0.81	0.82			###	###	0.1
2004-Aug-27 Fri	0.82	0.82	0.81	0.82			###	###	0.1
2004-Aug-26 Thu	0.81	0.83	0.81	0.83	26,225	###	88.6	88.6	###
2004-Aug-25 Wed	0.82	0.82	0.82	0.82			68.2	68.2	0.1
2004-Aug-24 Tue	0.81	0.81	0.81	0.81	0				0.1
2004-Aug-23 Mon	0.82	0.82	0.81	0.81			20.3	20.3	0.1
2004-Aug-20 Fri	0.82	0.83	0.81	0.81	11,772	9,653	18.6	18.6	0.1
2004-Aug-19 Thu	0.82	0.82	0.82	0.82			###	###	0.1
2004-Aug-18 Wed	0.82	0.82	0.82	0.82			75.6	75.6	0.1
2004-Aug-17 Tue	0.81	0.82	0.81	0.81			###	###	0.1
2004-Aug-16 Mon	0.82	0.82	0.81	0.81			###	###	0.1
2004-Aug-13 Fri	0.81	0.82	0.81	0.82			82.9	82.9	0.1
2004-Aug-12 Thu	0.81	0.82	0.81	0.82	65,251	53,179	84.2	84.2	0.1
2004-Aug-11 Wed	0.81	0.81	0.81	0.81			71.4	71.4	0.1
2004-Aug-10 Tue	0.82	0.82	0.81	0.81			###	###	0.1
2004-Aug-09 Mon	0.82	0.83	0.81	0.82	85,373	###	75.0	75.0	0.1
2004-Aug-06 Fri	0.82	0.82	0.81	0.82			###	###	0.1
2004-Aug-05 Thu	0.82	0.82	0.81	0.81			###	###	0.1
2004-Aug-04 Wed	0.82	0.82	0.82	0.82	34,370	28,183	###	###	0.1
2004-Aug-03 Tue	0.83	0.83	0.82	0.82			###	###	0.1
2004-Aug-02 Mon	0.83	0.83	0.83	0.83			68.4	68.4	###
2004-Jul-30 Fri	0.83	0.83	0.83	0.83	8,485	7,042	63.0	63.0	###
2004-Jul-29 Thu	0.82	0.83	0.82	0.82			71.6	71.6	0.1
2004-Jul-28 Wed	0.82	0.83	0.82	0.82	51,122	42,175	###	###	0.1
2004-Jul-27 Tue	0.83	0.83	0.82	0.82			20.7	20.7	0.1
2004-Jul-26 Mon	0.82	0.82	0.82	0.82			74.4	74.4	0.1
2004-Jul-23 Fri	0.83	0.84	0.83	0.84			82.7	82.7	###
2004-Jul-22 Thu	0.83	0.83	0.83	0.83			###	###	###
2004-Jul-21 Wed	0.84	0.84	0.84	0.84			###	###	###
2004-Jul-20 Tue	0.83	0.83	0.83	0.83	0				###
2004-Jul-19 Mon	0.82	0.83	0.82	0.83			###	###	###
2004-Jul-16 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2004-Jul-15 Thu	0.84	0.84	0.82	0.82			###	###	0.1
2004-Jul-14 Wed	0.83	0.84	0.83	0.84			84.4	84.4	###
2004-Jul-13 Tue	0.84	0.84	0.84	0.84	0				###
2004-Jul-12 Mon	0.84	0.84	0.84	0.84	0				###
2004-Jul-09 Fri	0.84	0.84	0.84	0.84	0				###
2004-Jul-08 Thu	0.84	0.84	0.84	0.84			67.6	67.6	###
2004-Jul-07 Wed	0.83	0.84	0.83	0.84	15,387	12,848	###	###	###
2004-Jul-06 Tue	0.82	0.83	0.82	0.83	29,423	24,273	###	###	###
2004-Jul-05 Mon	0.82	0.82	0.82	0.82			66.4	66.4	0.1
2004-Jul-02 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2004-Jul-01 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2004-Jun-30 Wed	0.8	0.82	0.8	0.81			73.2	73.2	0.1
2004-Jun-29 Tue	0.81	0.81	0.8	0.8			23.2	23.2	0.1
2004-Jun-28 Mon	0.82	0.82	0.8	0.8	38,670	31,322	16.6	16.6	0.1
2004-Jun-25 Fri	0.81	0.81	0.8	0.8	20,120	###	22.5	22.5	0.1
2004-Jun-24 Thu	0.81	0.82	0.81	0.81			###	###	0.1
2004-Jun-23 Wed	0.82	0.82	0.81	0.81			###	###	0.1
2004-Jun-22 Tue	0.81	0.82	0.81	0.81			###	###	0.1
2004-Jun-21 Mon	0.81	0.81	0.8	0.81	27,245	###	###	###	0.1
2004-Jun-18 Fri	0.81	0.81	0.81	0.81			71.7	71.7	0.1
2004-Jun-17 Thu	0.81	0.81	0.81	0.81			67.5	67.5	0.1
2004-Jun-16 Wed	0.82	0.82	0.81	0.81			###	###	0.1
2004-Jun-15 Tue	0.81	0.81	0.81	0.81	15,244	12,347	###	###	0.1
2004-Jun-14 Mon	0.82	0.82	0.82	0.82	7,756	6,359	71.8	71.8	0.1
2004-Jun-11 Fri	0.82	0.82	0.82	0.82	7,756	6,359	71.9	71.9	0.1
2004-Jun-10 Thu	0.83	0.84	0.83	0.83			###	###	###
2004-Jun-09 Wed	0.83	0.84	0.83	0.84			84.3	84.3	###
2004-Jun-08 Tue	0.82	0.83	0.82	0.82	26,724	22,047	74.8	74.8	0.1
2004-Jun-07 Mon	0.83	0.83	0.82	0.82			24.4	24.4	0.1
2004-Jun-04 Fri	0.83	0.83	0.81	0.81	13,858	###	###	###	0.1
2004-Jun-03 Thu	0.83	0.83	0.83	0.83			74.2	74.2	###
2004-Jun-02 Wed	0.83	0.84	0.83	0.83			69.5	69.5	###
2004-Jun-01 Tue	0.83	0.83	0.83	0.83			###	###	###
2004-May-31 Mon	0.83	0.84	0.83	0.84			82.1	82.1	###
2004-May-28 Fri	0.83	0.83	0.83	0.83	14,350	###	###	###	###
2004-May-27 Thu	0.83	0.83	0.83	0.83	0				###
2004-May-26 Wed	0.84	0.84	0.83	0.83			18.5	18.5	###
2004-May-25 Tue	0.84	0.84	0.84	0.84	0				###
2004-May-24 Mon	0.84	0.84	0.84	0.84			76.7	76.7	###
2004-May-21 Fri	0.83	0.83	0.83	0.83			66.5	66.5	###
2004-May-20 Thu	0.84	0.84	0.84	0.84	0				###
2004-May-19 Wed	0.84	0.84	0.84	0.84	0				###
2004-May-18 Tue	0.83	0.84	0.83	0.84			83.5	83.5	###
2004-May-17 Mon	0.83	0.83	0.83	0.83			###	###	###
2004-May-14 Fri	0.83	0.83	0.83	0.83			75.8	75.8	###
2004-May-13 Thu	0.84	0.84	0.84	0.84			75.5	75.5	###
2004-May-12 Wed	0.83	0.83	0.83	0.83			###	###	###
2004-May-11 Tue	0.83	0.83	0.83	0.83			71.2	71.2	###
2004-May-10 Mon	0.84	0.84	0.84	0.84	0				###
2004-May-07 Fri	0.84	0.84	0.84	0.84			74.4	74.4	###
2004-May-06 Thu	0.84	0.84	0.84	0.84			###	###	###
2004-May-05 Wed	0.85	0.85	0.85	0.85			###	###	###
2004-May-04 Tue	0.84	0.84	0.83	0.83			24.9	24.9	###
2004-May-03 Mon	0.84	0.84	0.84	0.84	13,944	###	78.6	78.6	###
2004-Apr-30 Fri	0.85	0.85	0.84	0.84	11,776	9,950	23.2	23.2	###
2004-Apr-28 Wed	0.85	0.85	0.84	0.84			###	###	###
2004-Apr-27 Tue	0.84	0.85	0.84	0.85			###	###	###
2004-Apr-26 Mon	0.85	0.86	0.85	0.86			###	###	###
2004-Apr-23 Fri	0.85	0.85	0.85	0.85			67.6	67.6	###
2004-Apr-22 Thu	0.84	0.84	0.84	0.84			77.5	77.5	###
2004-Apr-21 Wed	0.84	0.84	0.84	0.84			###	###	###
2004-Apr-20 Tue	0.85	0.85	0.85	0.85			70.4	70.4	###
2004-Apr-19 Mon	0.85	0.85	0.84	0.85			###	###	###
2004-Apr-16 Fri	0.84	0.85	0.84	0.85			82.1	82.1	###
2004-Apr-15 Thu	0.85	0.85	0.85	0.85			###	###	###
2004-Apr-14 Wed	0.85	0.85	0.84	0.85			73.6	73.6	###
2004-Apr-13 Tue	0.84	0.85	0.84	0.85			83.4	83.4	###
2004-Apr-08 Thu	0.84	0.84	0.83	0.83			###	###	###
2004-Apr-07 Wed	0.84	0.84	0.83	0.83			###	###	###
2004-Apr-06 Tue	0.84	0.85	0.84	0.84			###	###	###
2004-Apr-05 Mon	0.86	0.86	0.83	0.83			7.5	7.5	###
2004-Apr-02 Fri	0.84	0.86	0.84	0.86	17,851	15,173	87.4	87.4	###
2004-Apr-01 Thu	0.84	0.84	0.84	0.84			###	###	###
2004-Mar-31 Wed	0.85	0.85	0.84	0.84			21.0	21.0	###
2004-Mar-30 Tue	0.85	0.85	0.84	0.84			###	###	###
2004-Mar-29 Mon	0.85	0.85	0.85	0.85			74.4	74.4	###
2004-Mar-26 Fri	0.84	0.84	0.84	0.84			66.8	66.8	###
2004-Mar-25 Thu	0.84	0.85	0.84	0.85			82.0	82.0	###
2004-Mar-24 Wed	0.86	0.86	0.85	0.85			24.4	24.4	###
2004-Mar-23 Tue	0.85	0.85	0.84	0.84			###	###	###
2004-Mar-22 Mon	0.85	0.85	0.84	0.84			29.9	29.9	###
2004-Mar-19 Fri	0.87	0.87	0.84	0.84			7.4	7.4	###
2004-Mar-18 Thu	0.85	0.86	0.85	0.86	39,056	###	81.9	81.9	###
2004-Mar-17 Wed	0.86	0.86	0.85	0.85			21.4	21.4	###
2004-Mar-16 Tue	0.86	0.86	0.85	0.85			###	###	###
2004-Mar-15 Mon	0.85	0.86	0.85	0.85			###	###	###
2004-Mar-12 Fri	0.84	0.85	0.84	0.85			80.3	80.3	###
2004-Mar-11 Thu	0.84	0.85	0.84	0.85			###	###	###
2004-Mar-09 Tue	0.83	0.83	0.83	0.83			###	###	###
2004-Mar-08 Mon	0.84	0.85	0.84	0.84			###	###	###
2004-Mar-05 Fri	###	1	###	1	25,350	12,675	###	###	###
2004-Mar-04 Thu	0.85	0.87	0.85	0.86			77.4	77.4	###
2004-Mar-03 Wed	0.85	0.85	0.85	0.85			71.3	71.3	###
2004-Mar-02 Tue	0.87	0.87	0.84	0.84	45,750	###	12.9	12.9	###
2004-Mar-01 Mon	0.86	0.87	0.86	0.87			79.5	79.5	0.1
2004-Feb-27 Fri	0.85	0.86	0.85	0.86			###	###	###
2004-Feb-26 Thu	0.84	0.84	0.84	0.84			73.5	73.5	###
2004-Feb-25 Wed	0.85	0.85	0.84	0.84			27.4	27.4	###
2004-Feb-24 Tue	0.84	0.85	0.84	0.84			71.2	71.2	###
2004-Feb-23 Mon	0.84	0.84	0.84	0.84			71.8	71.8	###
2004-Feb-20 Fri	0.84	0.84	0.84	0.84			###	###	###
2004-Feb-19 Thu	0.83	0.84	0.83	0.83			###	###	###
2004-Feb-17 Tue	0.84	0.84	0.84	0.84			###	###	###
2004-Feb-16 Mon	0.84	0.84	0.84	0.84			###	###	###
2004-Feb-13 Fri	0.84	0.84	0.84	0.84			###	###	###
2004-Feb-12 Thu	0.83	0.83	0.83	0.83			64.3	64.3	###
2004-Feb-11 Wed	0.84	0.84	0.84	0.84	33,850	###	###	###	###
2004-Feb-10 Tue	0.84	0.84	0.83	0.84			###	###	###
2004-Feb-09 Mon	0.83	0.85	0.83	0.83			71.2	71.2	###
2004-Feb-06 Fri	0.82	0.82	0.82	0.82			66.1	66.1	0.1
2004-Feb-05 Thu	0.83	0.84	0.83	0.84			82.0	82.0	###
2004-Feb-04 Wed	0.82	0.82	0.82	0.82	11,041	9,053	73.1	73.1	0.1
2004-Feb-03 Tue	0.83	0.83	0.82	0.82	3,954	###	###	###	0.1
2004-Feb-02 Mon	0.82	0.84	0.81	0.83			###	###	###
2004-Jan-30 Fri	0.82	0.82	0.82	0.82	12,850	###	###	###	0.1
2004-Jan-29 Thu	0.83	0.83	0.83	0.83			71.9	71.9	###
2004-Jan-28 Wed	0.83	0.83	0.83	0.83	3,558	2,953	74.8	74.8	###
2004-Jan-27 Tue	0.83	0.83	0.83	0.83			78.7	78.7	###
2004-Jan-23 Fri	0.83	0.84	0.83	0.84			76.1	76.1	###
2004-Jan-22 Thu	0.84	0.84	0.82	0.82			###	###	0.1
2004-Jan-21 Wed	0.83	0.84	0.82	0.84			###	###	###
2004-Jan-20 Tue	0.83	0.84	0.83	0.84			79.3	79.3	###
2004-Jan-19 Mon	0.84	0.84	0.82	0.82			###	###	0.1
2004-Jan-16 Fri	0.84	0.84	0.84	0.84			###	###	###
2004-Jan-15 Thu	0.83	0.84	0.83	0.84			77.6	77.6	###
2004-Jan-14 Wed	0.84	0.84	0.83	0.83			###	###	###
2004-Jan-13 Tue	0.81	0.84	0.81	0.84			92.6	92.6	###
2004-Jan-12 Mon	0.82	0.83	0.82	0.83			80.2	80.2	###
2004-Jan-09 Fri	0.82	0.84	0.82	0.84			86.3	86.3	###
2004-Jan-08 Thu	0.84	0.84	0.83	0.83			22.1	22.1	###
2004-Jan-07 Wed	0.84	0.84	0.84	0.84			###	###	###
2004-Jan-06 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2004-Jan-05 Mon	0.83	0.84	0.82	0.82			25.0	25.0	0.1
2004-Jan-02 Fri	0.83	0.83	0.83	0.83			###	###	###
2003-Dec-31 Wed	0.83	0.83	0.83	0.83	0				###
2003-Dec-30 Tue	0.82	0.83	0.82	0.83			###	###	###
2003-Dec-29 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2003-Dec-24 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Dec-23 Tue	0.82	0.82	0.81	0.81	24,255	###	20.1	20.1	0.1
2003-Dec-22 Mon	0.81	0.82	0.81	0.82			77.7	77.7	0.1
2003-Dec-19 Fri	0.81	0.81	0.8	0.8			###	###	0.1
2003-Dec-18 Thu	0.82	0.82	0.82	0.82			78.4	78.4	0.1
2003-Dec-17 Wed	0.82	0.82	0.81	0.81			26.1	26.1	0.1
2003-Dec-16 Tue	0.82	0.82	0.82	0.82			72.7	72.7	0.1
2003-Dec-15 Mon	0.83	0.83	0.83	0.83			###	###	###
2003-Dec-12 Fri	0.83	0.83	0.82	0.82			23.9	23.9	0.1
2003-Dec-11 Thu	0.82	0.83	0.82	0.83			###	###	###
2003-Dec-10 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Dec-09 Tue	0.83	0.83	0.81	0.81			###	###	0.1
2003-Dec-08 Mon	0.83	0.84	0.82	0.84			80.3	80.3	###
2003-Dec-05 Fri	0.83	0.84	0.83	0.84			###	###	###
2003-Dec-04 Thu	0.82	0.82	0.82	0.82			71.5	71.5	0.1
2003-Dec-03 Wed	0.82	0.83	0.82	0.82			###	###	0.1
2003-Dec-02 Tue	0.83	0.84	0.83	0.83			###	###	###
2003-Dec-01 Mon	0.83	0.84	0.83	0.84			80.7	80.7	###
2003-Nov-28 Fri	0.83	0.84	0.82	0.84			78.8	78.8	###
2003-Nov-27 Thu	0.84	0.84	0.84	0.84			67.7	67.7	###
2003-Nov-26 Wed	0.84	0.84	0.84	0.84			###	###	###
2003-Nov-25 Tue	0.83	0.83	0.83	0.83			###	###	###
2003-Nov-24 Mon	0.83	0.83	0.83	0.83			73.7	73.7	###
2003-Nov-21 Fri	0.83	0.83	0.83	0.83			###	###	###
2003-Nov-20 Thu	0.83	0.83	0.83	0.83			###	###	###
2003-Nov-19 Wed	0.83	0.83	0.83	0.83			###	###	###
2003-Nov-18 Tue	0.83	0.83	0.83	0.83			78.7	78.7	###
2003-Nov-17 Mon	0.84	0.84	0.83	0.83			###	###	###
2003-Nov-14 Fri	0.84	0.84	0.84	0.84			###	###	###
2003-Nov-13 Thu	0.83	0.83	0.83	0.83			71.7	71.7	###
2003-Nov-12 Wed	0.8	0.83	0.8	0.83	16,722	13,628	###	###	###
2003-Nov-11 Tue	0.82	0.82	0.8	0.8			20.3	20.3	0.1
2003-Nov-10 Mon	0.82	0.82	0.82	0.82			73.8	73.8	0.1
2003-Nov-07 Fri	0.83	0.83	0.83	0.83	9,173	###	71.8	71.8	###
2003-Nov-06 Thu	0.83	0.84	0.83	0.84			81.3	81.3	###
2003-Nov-05 Wed	0.83	0.83	0.83	0.83			###	###	###
2003-Nov-04 Tue	0.85	0.85	0.85	0.85	0				###
2003-Nov-03 Mon	0.84	0.85	0.84	0.85			82.5	82.5	###
2003-Oct-31 Fri	0.83	0.84	0.83	0.84			79.2	79.2	###
2003-Oct-30 Thu	0.83	0.83	0.83	0.83	0				###
2003-Oct-29 Wed	0.83	0.83	0.83	0.83	9,650	###	70.0	70.0	###
2003-Oct-28 Tue	0.84	0.84	0.83	0.83			###	###	###
2003-Oct-27 Mon	0.84	0.84	0.84	0.84			###	###	###
2003-Oct-24 Fri	0.84	0.84	0.84	0.84	31,447	###	74.3	74.3	###
2003-Oct-23 Thu	0.87	0.87	0.87	0.87	0				0.1
2003-Oct-22 Wed	0.87	0.87	0.87	0.87	0				0.1
2003-Oct-21 Tue	0.84	0.87	0.84	0.87	32,482	27,772	###	###	0.1
2003-Oct-20 Mon	0.86	0.86	0.84	0.84			###	###	###
2003-Oct-17 Fri	0.86	0.87	0.86	0.87	6,520	###	74.9	74.9	0.1
2003-Oct-16 Thu	0.85	0.85	0.85	0.85			68.6	68.6	###
2003-Oct-15 Wed	0.85	0.85	0.85	0.85	0				###
2003-Oct-14 Tue	0.86	0.87	0.85	0.85	38,979	33,521	26.8	26.8	###
2003-Oct-13 Mon	0.84	0.85	0.84	0.85			75.8	75.8	###
2003-Oct-10 Fri	0.86	0.86	0.86	0.86			65.1	65.1	###
2003-Oct-09 Thu	0.86	0.86	0.86	0.86			###	###	###
2003-Oct-08 Wed	0.85	0.88	0.85	0.88			87.7	87.7	0.1
2003-Oct-07 Tue	0.86	0.87	0.86	0.87			75.8	75.8	0.1
2003-Oct-06 Mon	0.85	0.85	0.85	0.85			69.9	69.9	###
2003-Oct-03 Fri	0.84	0.84	0.84	0.84	0				###
2003-Oct-02 Thu	0.87	0.87	0.84	0.84			8.9	8.9	###
2003-Oct-01 Wed	0.86	0.86	0.85	0.85			26.1	26.1	###
2003-Sep-30 Tue	0.85	0.88	0.85	0.88	57,445	49,689	###	###	0.1
2003-Sep-29 Mon	0.87	0.87	0.87	0.87			70.9	70.9	0.1
2003-Sep-26 Fri	0.85	0.85	0.84	0.84			###	###	###
2003-Sep-25 Thu	0.83	0.85	0.83	0.84			79.4	79.4	###
2003-Sep-24 Wed	0.85	0.85	0.82	0.82			9.7	9.7	0.1
2003-Sep-23 Tue	0.87	0.87	0.86	0.87	5,920	5,120	74.3	74.3	0.1
2003-Sep-22 Mon	###	###	###	###	0				0.0
2003-Sep-19 Fri	0.89	###	0.89	###			###	###	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	0.89	0.89			25.0	25.0	###
2003-Sep-16 Tue	0.89	###	0.88	0.88			###	###	0.1
2003-Sep-15 Mon	0.89	0.89	0.88	0.88			###	###	0.1
2003-Sep-12 Fri	0.87	0.89	0.87	0.89			###	###	###
2003-Sep-11 Thu	0.88	0.88	0.87	0.87			###	###	0.1
2003-Sep-10 Wed	0.88	0.89	0.88	0.89	15,650	13,850	77.3	77.3	###
2003-Sep-09 Tue	0.88	0.88	0.87	0.87	16,557	14,487	25.5	25.5	0.1
2003-Sep-08 Mon	0.89	0.89	0.89	0.89			###	###	###
2003-Sep-05 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2003-Sep-04 Thu	###	###	0.89	0.89			###	###	###
2003-Sep-03 Wed	###	###	0.89	0.89	57,958	###	###	###	###
2003-Sep-02 Tue	0.87	0.88	0.86	0.88			76.3	76.3	0.1
2003-Sep-01 Mon	0.85	0.86	0.85	0.86	28,850	###	75.5	75.5	###
2003-Aug-29 Fri	0.84	0.85	0.84	0.85			###	###	###
2003-Aug-28 Thu	0.85	0.85	0.84	0.84			23.9	23.9	###
2003-Aug-27 Wed	0.84	0.84	0.84	0.84			###	###	###
2003-Aug-26 Tue	0.84	0.85	0.84	0.85			###	###	###
2003-Aug-25 Mon	0.85	0.85	0.85	0.85	0				###
2003-Aug-22 Fri	0.84	0.85	0.84	0.85			75.2	75.2	###
2003-Aug-21 Thu	0.82	0.82	0.81	0.82			71.5	71.5	0.1
2003-Aug-20 Wed	0.84	0.84	0.82	0.82			###	###	0.1
2003-Aug-19 Tue	0.82	0.82	0.82	0.82			70.4	70.4	0.1
2003-Aug-18 Mon	0.82	0.82	0.82	0.82			66.4	66.4	0.1
2003-Aug-15 Fri	0.81	0.81	0.81	0.81			69.2	69.2	0.1
2003-Aug-14 Thu	0.82	0.82	0.81	0.81	9,543	7,777	20.8	20.8	0.1
2003-Aug-13 Wed	0.83	0.83	0.83	0.83			###	###	###
2003-Aug-12 Tue	0.83	0.83	0.81	0.81			14.2	14.2	0.1
2003-Aug-11 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Aug-08 Fri	0.84	0.84	0.81	0.81	14,971	12,351	8.5	8.5	0.1
2003-Aug-07 Thu	0.84	0.84	0.81	0.81			###	###	0.1
2003-Aug-06 Wed	0.85	0.85	0.84	0.84			19.4	19.4	###
2003-Aug-05 Tue	0.84	0.85	0.84	0.85			79.5	79.5	###
2003-Aug-04 Mon	0.85	0.85	0.85	0.85			###	###	###
2003-Aug-01 Fri	0.85	0.85	0.85	0.85			65.4	65.4	###
2003-Jul-31 Thu	0.85	0.85	0.85	0.85			###	###	###
2003-Jul-30 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2003-Jul-29 Tue	0.86	0.87	0.86	0.87			###	###	0.1
2003-Jul-28 Mon	0.84	0.86	0.84	0.86			###	###	###
2003-Jul-25 Fri	0.84	0.88	0.84	0.86	23,370	###	84.3	84.3	###
2003-Jul-24 Thu	0.8	0.83	0.8	0.83	136,671	111,386	###	###	###
2003-Jul-23 Wed	0.79	0.79	0.78	0.78			###	###	0.1
2003-Jul-22 Tue	0.79	0.79	0.78	0.78			24.2	24.2	0.1
2003-Jul-21 Mon	0.78	0.79	0.78	0.78			###	###	0.1
2003-Jul-18 Fri	0.78	0.79	0.78	0.79			77.7	77.7	###
2003-Jul-17 Thu	0.78	0.78	0.77	0.77			20.5	20.5	0.1
2003-Jul-16 Wed	0.78	0.79	0.77	0.77	77,621	60,544	###	###	0.1
2003-Jul-15 Tue	0.76	0.77	0.76	0.77			###	###	0.1
2003-Jul-14 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2003-Jul-11 Fri	0.77	0.77	0.77	0.77			66.9	66.9	0.1
2003-Jul-10 Thu	0.76	0.76	0.76	0.76	47,374	###	68.8	68.8	0.1
2003-Jul-09 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2003-Jul-08 Tue	0.78	0.78	0.76	0.76			###	###	0.1
2003-Jul-07 Mon	0.78	0.78	0.77	0.78	22,880	###	###	###	0.1
2003-Jul-04 Fri	0.78	0.78	0.75	0.76	54,389	###	###	###	0.1
2003-Jul-03 Thu	0.78	0.78	0.77	0.78			###	###	0.1
2003-Jul-02 Wed	0.77	0.78	0.77	0.78			78.5	78.5	0.1
2003-Jul-01 Tue	0.76	0.77	0.75	0.75			19.3	19.3	###
2003-Jun-30 Mon	0.76	0.77	0.75	0.76			###	###	0.1
2003-Jun-25 Wed	0.78	0.78	0.76	0.77	4,678	###	###	###	0.1
2003-Jun-24 Tue	0.76	0.78	0.76	0.78	48,252	37,154	###	###	0.1
2003-Jun-23 Mon	0.76	0.76	0.75	0.75	20,426	15,421	###	###	###
2003-Jun-20 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2003-Jun-19 Thu	0.77	0.79	0.76	0.79			88.6	88.6	###
2003-Jun-18 Wed	0.79	0.79	0.76	0.76			###	###	0.1
2003-Jun-17 Tue	0.79	0.79	0.76	0.76			###	###	0.1
2003-Jun-16 Mon	0.76	0.76	0.75	0.75			18.1	18.1	###
2003-Jun-13 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2003-Jun-12 Thu	0.79	0.79	0.76	0.76	17,621	13,656	###	###	0.1
2003-Jun-11 Wed	0.76	0.77	0.76	0.76	21,575	###	75.5	75.5	0.1
2003-Jun-10 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2003-Jun-06 Fri	0.77	0.77	0.77	0.77			###	###	0.1
2003-Jun-05 Thu	0.77	0.8	0.77	0.8			91.9	91.9	0.1
2003-Jun-04 Wed	0.76	0.76	0.76	0.76	13,041	###	74.2	74.2	0.1
2003-Jun-03 Tue	0.76	0.76	0.75	0.75	55,420	41,842	###	###	###
2003-Jun-02 Mon	0.75	0.76	0.75	0.76			###	###	0.1
2003-May-30 Fri	0.76	0.76	0.76	0.76	46,180	###	70.8	70.8	0.1
2003-May-29 Thu	0.77	0.79	0.76	0.76			22.2	22.2	0.1
2003-May-28 Wed	0.77	0.77	0.76	0.76			24.0	24.0	0.1
2003-May-27 Tue	0.76	0.77	0.76	0.77			82.8	82.8	0.1
2003-May-26 Mon	0.76	0.77	0.76	0.77	5,770	###	###	###	0.1
2003-May-23 Fri	0.77	0.77	0.77	0.77	18,645	14,356	###	###	0.1
2003-May-22 Thu	0.78	0.78	0.77	0.77			21.0	21.0	0.1
2003-May-21 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2003-May-20 Tue	0.78	0.79	0.78	0.79			84.2	84.2	###
2003-May-19 Mon	0.79	0.79	0.77	0.77	14,353	###	###	###	0.1
2003-May-16 Fri	0.79	0.79	0.78	0.79	39,140	30,724	72.3	72.3	###
2003-May-15 Thu	0.8	0.8	0.79	0.79			22.4	22.4	###
2003-May-14 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2003-May-13 Tue	0.79	0.79	0.79	0.79	12,656	###	###	###	###
2003-May-12 Mon	0.79	0.79	0.79	0.79			69.3	69.3	###
2003-May-09 Fri	0.8	0.8	0.79	0.8			###	###	0.1
2003-May-08 Thu	0.8	0.8	0.79	0.8	46,582	###	###	###	0.1
2003-May-07 Wed	0.79	0.8	0.79	0.79			70.6	70.6	###
2003-May-06 Tue	0.79	0.79	0.79	0.79			###	###	###
2003-May-05 Mon	0.8	0.8	0.8	0.8	18,955	###	71.2	71.2	0.1
2003-May-02 Fri	0.79	0.79	0.79	0.79			###	###	###
2003-May-01 Thu	0.8	0.8	0.79	0.79			20.4	20.4	###
2003-Apr-30 Wed	0.8	0.8	0.79	0.79			###	###	###
2003-Apr-29 Tue	0.79	0.8	0.79	0.8			###	###	0.1
2003-Apr-28 Mon	0.79	0.79	0.78	0.79	19,354	###	###	###	###
2003-Apr-24 Thu	0.75	0.79	0.75	0.79			###	###	###
2003-Apr-23 Wed	0.75	0.75	0.74	0.74	24,750	###	###	###	0.1
2003-Apr-22 Tue	0.73	0.74	0.73	0.74			###	###	0.1
2003-Apr-17 Thu	0.72	0.75	0.7	0.73			###	###	0.1
2003-Apr-16 Wed	0.81	0.81	0.79	0.79	37,540	###	11.5	11.5	###
2003-Apr-15 Tue	0.81	0.81	0.81	0.81	3,750	###	74.4	74.4	0.1
2003-Apr-14 Mon	0.8	0.8	0.8	0.8	10,450	###	75.0	75.0	0.1
2003-Apr-11 Fri	0.81	0.81	0.81	0.81	1,550	1,255	72.1	72.1	0.1
2003-Apr-10 Thu	0.82	0.82	0.81	0.81			###	###	0.1
2003-Apr-09 Wed	0.81	0.81	0.81	0.81	3,850	###	###	###	0.1
2003-Apr-08 Tue	0.82	0.84	0.81	0.84	46,250	38,156	###	###	###
2003-Apr-07 Mon	0.81	0.82	0.81	0.82			###	###	0.1
2003-Apr-04 Fri	0.79	0.8	0.79	0.8			75.4	75.4	0.1
2003-Apr-03 Thu	0.79	0.79	0.79	0.79			72.4	72.4	###
2003-Apr-02 Wed	0.78	0.78	0.78	0.78			78.6	78.6	0.1
2003-Apr-01 Tue	0.8	0.8	0.76	0.78	9,047	7,056	11.8	11.8	0.1
2003-Mar-31 Mon	0.78	0.78	0.78	0.78	5,625	4,387	73.1	73.1	0.1
2003-Mar-28 Fri	0.76	0.76	0.76	0.76			70.9	70.9	0.1
2003-Mar-27 Thu	0.75	0.78	0.75	0.78	17,981	13,755	###	###	0.1
2003-Mar-26 Wed	0.75	0.75	0.75	0.75			###	###	###
2003-Mar-25 Tue	0.75	0.75	0.72	0.75			###	###	###
2003-Mar-24 Mon	0.75	0.75	0.75	0.75			79.4	79.4	###
2003-Mar-21 Fri	0.74	0.74	0.74	0.74			67.7	67.7	0.1
2003-Mar-20 Thu	0.73	0.74	0.73	0.74			###	###	0.1
2003-Mar-19 Wed	0.72	0.72	0.72	0.72			69.3	69.3	###
2003-Mar-18 Tue	0.71	0.73	0.71	0.73			###	###	0.1
2003-Mar-17 Mon	0.73	0.73	0.71	0.71			14.6	14.6	###
2003-Mar-14 Fri	###	0.78	###	0.78	32,982	###	99.0	99.0	0.1
2003-Mar-13 Thu	###	###	###	###			###	###	0.0
2003-Mar-12 Wed	0.71	0.71	###	###			###	###	0.0
2003-Mar-11 Tue	0.75	0.75	0.71	0.72			###	###	###
2003-Mar-10 Mon	0.75	0.76	0.75	0.76			###	###	0.1
2003-Mar-07 Fri	0.81	0.81	0.75	0.76	21,943	###	4.8	4.8	0.1
2003-Mar-06 Thu	0.81	0.81	0.8	0.8	73,426	###	###	###	0.1
2003-Mar-05 Wed	0.81	0.81	0.81	0.81	37,254	30,175	78.7	78.7	0.1
2003-Mar-04 Tue	0.82	0.83	0.81	0.81	48,225	39,544	###	###	0.1
2003-Mar-03 Mon	0.83	0.84	0.83	0.84	18,976	15,844	83.2	83.2	###
2003-Feb-28 Fri	0.83	0.83	0.83	0.83			76.7	76.7	###
2003-Feb-27 Thu	0.83	0.85	0.82	0.85			89.7	89.7	###
2003-Feb-26 Wed	0.84	0.84	0.81	0.81			9.1	9.1	0.1
2003-Feb-25 Tue	0.84	0.84	0.83	0.84			84.6	84.6	###
2003-Feb-24 Mon	0.84	0.84	0.83	0.83			20.9	20.9	###
2003-Feb-21 Fri	0.85	0.85	0.85	0.85	0				###
2003-Feb-20 Thu	0.85	0.85	0.85	0.85			81.4	81.4	###
2003-Feb-19 Wed	0.85	0.85	0.85	0.85			73.7	73.7	###
2003-Feb-18 Tue	0.86	0.86	0.86	0.86			72.8	72.8	###
2003-Feb-17 Mon	0.86	0.86	0.86	0.86	0				###
2003-Feb-14 Fri	0.85	0.86	0.84	0.86	21,150	17,977	80.5	80.5	###
2003-Feb-13 Thu	0.86	0.88	0.86	0.86	34,782	###	###	###	###
2003-Feb-12 Wed	0.87	0.87	0.87	0.87	10,726	###	###	###	0.1
2003-Feb-11 Tue	0.86	0.86	0.85	0.85	36,589	31,283	###	###	###
2003-Feb-10 Mon	0.86	0.86	0.85	0.86	26,820	###	###	###	###
2003-Feb-07 Fri	0.86	0.86	0.85	0.86			70.5	70.5	###
2003-Feb-06 Thu	0.87	0.87	0.87	0.87	16,670	###	81.1	81.1	0.1
2003-Feb-05 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2003-Feb-04 Tue	0.87	0.87	0.87	0.87	17,840	15,520	###	###	0.1
2003-Feb-03 Mon	0.88	0.88	0.86	0.86			15.4	15.4	###
2003-Jan-31 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2003-Jan-30 Thu	0.88	0.88	0.87	0.87			###	###	0.1
2003-Jan-29 Wed	0.88	0.89	0.87	0.87			###	###	0.1
2003-Jan-28 Tue	0.88	0.88	0.88	0.88	34,050	###	82.3	82.3	0.1
2003-Jan-24 Fri	0.89	0.89	0.89	0.89			73.9	73.9	###
2003-Jan-23 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2003-Jan-22 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2003-Jan-21 Tue	0.88	0.89	0.88	0.89			###	###	###
2003-Jan-20 Mon	###	###	0.88	0.88			13.5	13.5	0.1
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	0.88	0.89	0.88	0.89			82.8	82.8	###
2003-Jan-15 Wed	0.89	0.89	0.88	0.88			22.1	22.1	0.1
2003-Jan-14 Tue	0.88	0.89	0.88	0.89	42,389	###	79.2	79.2	###
2003-Jan-13 Mon	0.87	0.87	0.86	0.86			17.0	17.0	###
2003-Jan-10 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2003-Jan-09 Thu	0.85	0.88	0.85	0.85			69.6	69.6	###
2003-Jan-08 Wed	0.89	0.89	0.89	0.89	0				###
2003-Jan-07 Tue	0.89	0.89	0.85	0.89			###	###	###
2003-Jan-06 Mon	0.88	###	0.88	###	9,489	4,175	###	###	0.0
2003-Jan-03 Fri	0.87	0.87	0.87	0.87			68.0	68.0	0.1
2003-Jan-02 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2002-Dec-31 Tue	0.87	0.87	0.87	0.87			66.4	66.4	0.1
2002-Dec-30 Mon	0.88	0.88	0.88	0.88	3,389	2,982	72.1	72.1	0.1
2002-Dec-27 Fri	0.85	0.85	0.85	0.85			70.7	70.7	###
2002-Dec-24 Tue	0.84	0.84	0.84	0.84			###	###	###
2002-Dec-23 Mon	0.86	0.86	0.85	0.85			18.7	18.7	###
2002-Dec-20 Fri	0.86	0.86	0.86	0.86	12,650	10,879	67.1	67.1	###
2002-Dec-19 Thu	0.84	0.86	0.84	0.86			84.4	84.4	###
2002-Dec-18 Wed	0.86	0.86	0.86	0.86			75.2	75.2	###
2002-Dec-17 Tue	0.87	0.87	0.86	0.86			21.3	21.3	###
2002-Dec-16 Mon	0.87	0.88	0.87	0.88	9,050	###	###	###	0.1
2002-Dec-13 Fri	0.88	0.88	0.87	0.88			69.2	69.2	0.1
2002-Dec-12 Thu	0.87	0.87	0.87	0.87	0				0.1
2002-Dec-11 Wed	0.87	0.87	0.87	0.87			81.4	81.4	0.1
2002-Dec-10 Tue	0.87	0.87	0.87	0.87			###	###	0.1
2002-Dec-09 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Dec-06 Fri	0.88	0.88	0.88	0.88			72.8	72.8	0.1
2002-Dec-05 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2002-Dec-04 Wed	0.87	0.87	0.87	0.87	0				0.1
2002-Dec-03 Tue	0.87	0.87	0.87	0.87			76.7	76.7	0.1
2002-Dec-02 Mon	0.88	0.88	0.87	0.87			20.8	20.8	0.1
2002-Nov-29 Fri	0.87	0.88	0.87	0.88	15,856	13,874	74.5	74.5	0.1
2002-Nov-28 Thu	0.88	0.88	0.87	0.87	45,644	###	###	###	0.1
2002-Nov-27 Wed	0.88	0.88	0.87	0.87			22.8	22.8	0.1
2002-Nov-26 Tue	0.88	0.88	0.87	0.87			###	###	0.1
2002-Nov-25 Mon	0.89	0.89	0.87	0.88			23.2	23.2	0.1
2002-Nov-22 Fri	0.88	0.88	0.87	0.88			70.8	70.8	0.1
2002-Nov-21 Thu	0.88	0.88	0.88	0.88			71.2	71.2	0.1
2002-Nov-20 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2002-Nov-19 Tue	0.87	0.87	0.87	0.87			###	###	0.1
2002-Nov-18 Mon	0.88	0.88	0.87	0.87			24.8	24.8	0.1
2002-Nov-15 Fri	0.87	0.87	0.87	0.87			69.7	69.7	0.1
2002-Nov-14 Thu	0.87	0.87	0.87	0.87			75.1	75.1	0.1
2002-Nov-13 Wed	0.88	0.88	0.88	0.88			76.9	76.9	0.1
2002-Nov-12 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Nov-11 Mon	0.89	0.89	0.88	0.88			32.2	32.2	0.1
2002-Nov-08 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2002-Nov-07 Thu	0.89	0.89	0.89	0.89	0				###
2002-Nov-06 Wed	0.88	0.89	0.88	0.89			###	###	###
2002-Nov-05 Tue	0.88	0.89	0.88	0.88			###	###	0.1
2002-Nov-04 Mon	0.87	0.87	0.87	0.87	8,450	7,351	###	###	0.1
2002-Nov-01 Fri	0.87	0.87	0.87	0.87			74.6	74.6	0.1
2002-Oct-31 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2002-Oct-30 Wed	0.86	0.87	0.86	0.86			74.5	74.5	###
2002-Oct-29 Tue	0.86	0.86	0.86	0.86	0				###
2002-Oct-28 Mon	0.87	0.87	0.86	0.86			###	###	###
2002-Oct-25 Fri	0.87	0.88	0.87	0.88			###	###	0.1
2002-Oct-24 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2002-Oct-23 Wed	0.88	0.88	0.87	0.87			###	###	0.1
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	0.87	###	0.87	###	20,127	8,755	91.5	91.5	0.0
2002-Oct-17 Thu	0.89	0.89	0.87	0.87	9,370	8,245	13.3	13.3	0.1
2002-Oct-16 Wed	0.88	0.88	0.87	0.87			###	###	0.1
2002-Oct-15 Tue	0.88	0.88	0.87	0.87			###	###	0.1
2002-Oct-14 Mon	0.88	0.89	0.86	0.88			74.4	74.4	0.1
2002-Oct-11 Fri	0.87	0.89	0.87	0.88	10,485	9,226	81.3	81.3	0.1
2002-Oct-10 Thu	0.88	0.88	0.87	0.87			23.2	23.2	0.1
2002-Oct-09 Wed	###	###	0.89	0.89			###	###	###
2002-Oct-08 Tue	0.88	0.89	0.87	0.89	8,545	###	83.7	83.7	###
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	0.89	###	0.88	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	0.89	###	0.89	###			90.8	90.8	0.0
2002-Oct-01 Tue	0.88	###	0.88	###	51,450	###	###	###	0.0
2002-Sep-30 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Sep-27 Fri	###	###	0.88	0.88			###	###	0.1
2002-Sep-26 Thu	###	###	0.88	###			###	###	0.0
2002-Sep-25 Wed	0.89	0.89	0.88	0.88			31.4	31.4	0.1
2002-Sep-24 Tue	###	###	###	###			29.5	29.5	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###	20,080	0	###	###	0.0
2002-Sep-19 Thu	###	###	###	###			###	###	0.0
2002-Sep-18 Wed	###	###	###	###	19,689	0	###	###	0.0
2002-Sep-17 Tue	###	###	###	###			78.4	78.4	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###	19,750	0	###	###	0.0
2002-Sep-10 Tue	###	###	###	###			83.8	83.8	0.0
2002-Sep-09 Mon	###	###	###	###	13,350	0	###	###	0.0
2002-Sep-06 Fri	###	###	###	###			26.7	26.7	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###			77.5	77.5	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###	74,040	0	87.5	87.5	0.0
2002-Aug-27 Tue	###	###	0.89	###	46,821	###	81.3	81.3	0.0
2002-Aug-26 Mon	###	###	###	###			22.5	22.5	0.0
2002-Aug-23 Fri	###	###	###	###			###	###	0.0
2002-Aug-22 Thu	###	###	###	###	2,750	0	###	###	0.0
2002-Aug-21 Wed	###	###	0.89	0.89			22.1	22.1	###
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	0.89	###	0.89	###			78.1	78.1	0.0
2002-Aug-16 Fri	0.89	0.89	0.89	0.89			###	###	###
2002-Aug-15 Thu	0.88	###	0.88	###			84.8	84.8	0.0
2002-Aug-14 Wed	0.89	0.89	0.88	0.89	23,350	###	###	###	###
2002-Aug-13 Tue	0.89	0.89	0.89	0.89			###	###	###
2002-Aug-12 Mon	0.89	0.89	0.88	0.89			74.2	74.2	###
2002-Aug-09 Fri	0.88	0.88	0.88	0.88			69.8	69.8	0.1
2002-Aug-08 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Aug-07 Wed	0.88	0.88	0.88	0.88			71.9	71.9	0.1
2002-Aug-06 Tue	0.88	0.88	0.88	0.88			###	###	0.1
2002-Aug-05 Mon	0.88	0.88	0.88	0.88			###	###	0.1
2002-Aug-02 Fri	0.87	0.89	0.86	0.89			###	###	###
2002-Aug-01 Thu	0.88	0.88	0.88	0.88	17,050	###	75.0	75.0	0.1
2002-Jul-31 Wed	0.88	0.88	0.87	0.88	32,950	###	###	###	0.1
2002-Jul-30 Tue	0.89	0.89	0.88	0.88			24.2	24.2	0.1
2002-Jul-29 Mon	0.86	###	0.86	###			###	###	0.0
2002-Jul-26 Fri	0.89	0.89	0.85	0.85	182,770	###	###	###	###
2002-Jul-25 Thu	0.88	###	0.88	###	16,123	###	###	###	0.0
2002-Jul-24 Wed	###	###	0.88	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	0.89	###			68.1	68.1	0.0
2002-Jul-22 Mon	###	###	0.89	###			66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###			32.8	32.8	0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###	31,620	0	86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###	22,659	0	73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###			83.2	83.2	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	0.88	0.88			14.1	14.1	0.1
2002-Jul-05 Fri	###	###	0.89	###			69.2	69.2	0.0
2002-Jul-04 Thu	###	###	0.88	0.88	340,970	150,026	9.9	9.9	0.1
2002-Jul-03 Wed	###	###	###	###	23,646	0	28.7	28.7	0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###			71.8	71.8	0.0
2002-Jun-28 Fri	###	###	###	###			###	###	0.0
2002-Jun-27 Thu	###	###	###	###	14,250	0	68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	###	###	###	###	32,888	0	###	###	0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###			###	###	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###	33,450	0	###	###	0.0
2002-Jun-11 Tue	###	###	###	###	49,570	0	32.3	32.3	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			###	###	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###	141,326	0	22.9	22.9	0.0
2002-May-30 Thu	###	###	###	###	43,458	0	###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###	260,228	0	###	###	0.0
2002-May-27 Mon	###	###	###	###	57,540	0	72.4	72.4	0.0
2002-May-24 Fri	###	###	###	###			65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###	46,347	0	###	###	0.0
2002-May-20 Mon	###	###	###	###	41,450	0	26.2	26.2	0.0
2002-May-17 Fri	###	###	###	###			74.5	74.5	0.0
2002-May-16 Thu	###	###	###	###			###	###	0.0
2002-May-15 Wed	###	###	###	###	66,050	0	###	###	0.0
2002-May-14 Tue	###	###	###	###			24.3	24.3	0.0
2002-May-13 Mon	###	###	###	###			29.6	29.6	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###			###	###	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###			28.9	28.9	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###	50,746	0	###	###	0.0
2002-Apr-30 Tue	###	###	###	###	37,154	0	###	###	0.0
2002-Apr-29 Mon	###	###	###	###			30.3	30.3	0.0
2002-Apr-26 Fri	###	###	###	###			68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###	53,625	0	75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###	64,424	0	###	###	0.0
2002-Apr-17 Wed	###	###	###	###	73,688	0	###	###	0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###			23.9	23.9	0.0
2002-Apr-12 Fri	###	###	###	###			71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###			###	###	0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###			76.1	76.1	0.0
2002-Apr-04 Thu	###	###	###	###	6,971	0	###	###	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###	17,050	0	###	###	0.0
2002-Mar-27 Wed	###	###	###	###			25.5	25.5	0.0
2002-Mar-26 Tue	###	###	###	###	51,750	0	###	###	0.0
2002-Mar-25 Mon	###	###	###	###	7,942	0	72.2	72.2	0.0
2002-Mar-22 Fri	###	###	###	###	84,580	0	###	###	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###	69,225	0	###	###	0.0
2002-Mar-18 Mon	###	###	###	###	88,155	0	###	###	0.0
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###			25.1	25.1	0.0
2002-Mar-13 Wed	###	###	###	###	34,550	0	###	###	0.0
2002-Mar-12 Tue	###	###	###	###	88,350	0	80.9	80.9	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###			25.7	25.7	0.0
2002-Mar-07 Thu	###	###	###	###			75.6	75.6	0.0
2002-Mar-06 Wed	###	###	###	###			78.1	78.1	0.0
2002-Mar-05 Tue	0.956	###	###	###			76.6	76.6	0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###	128,840	0	67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###	87,550	0	###	###	0.0
2002-Feb-26 Tue	###	###	###	###	157,772	0	###	###	0.0
2002-Feb-25 Mon	###	###	###	###			###	###	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	1	1	###	###	193,483	96,741	###	###	0.0
2002-Feb-20 Wed	###	1	###	1			79.7	79.7	###
2002-Feb-19 Tue	###	1	###	###	300,078	###	###	###	0.0
2002-Feb-18 Mon	###	###	###	###			9.8	9.8	0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	0.82	###	0.82	###	381,428	156,385	99.1	99.1	0.0
2002-Feb-13 Wed	0.79	0.83	0.77	0.83			95.2	95.2	###
2002-Feb-12 Tue	0.85	0.85	0.8	0.8			###	###	0.1
2002-Feb-11 Mon	0.85	0.85	0.82	0.85			67.6	67.6	###
2002-Feb-08 Fri	0.82	0.84	0.82	0.84			81.3	81.3	###
2002-Feb-07 Thu	0.77	0.82	0.77	0.82	252,356	200,623	###	###	0.1
2002-Feb-06 Wed	0.77	0.78	0.77	0.77	104,477	###	68.9	68.9	0.1
2002-Feb-05 Tue	0.75	0.76	0.75	0.75			70.2	70.2	###
2002-Feb-04 Mon	0.79	0.79	0.76	0.76	99,555	77,155	###	###	0.1
2002-Feb-01 Fri	0.78	0.78	0.77	0.78	46,445	###	72.7	72.7	0.1
2002-Jan-31 Thu	0.8	0.8	0.79	0.79	20,625	###	###	###	###
2002-Jan-30 Wed	0.81	0.81	0.79	0.79	80,485	64,388	###	###	###
2002-Jan-29 Tue	0.81	0.82	0.8	0.82			78.6	78.6	0.1
2002-Jan-28 Mon	0.79	0.79	0.79	0.79	0				###
2002-Jan-25 Fri	0.74	0.79	0.74	0.79	115,123	###	###	###	###
2002-Jan-24 Thu	0.71	0.75	0.7	0.75	105,820	###	95.1	95.1	###
2002-Jan-23 Wed	0.72	0.72	0.7	0.71			###	###	###
2002-Jan-22 Tue	0.75	0.75	0.73	0.73	51,240	###	###	###	0.1
2002-Jan-21 Mon	0.72	0.75	0.72	0.75			###	###	###
2002-Jan-18 Fri	0.72	0.74	0.71	0.74			88.7	88.7	0.1
2002-Jan-17 Thu	###	0.7	###	###			98.1	98.1	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	0.621	0.621	###	###			19.7	19.7	0.0
2002-Jan-14 Mon	###	###	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	0.59	###	0.58	###	29,820	8,647	###	###	0.0
2002-Jan-10 Thu	###	###	0.58	0.58	10,053	###	10.5	10.5	###
2002-Jan-09 Wed	0.58	0.59	0.58	0.58	87,145	50,979	71.0	71.0	###
2002-Jan-08 Tue	###	###	0.59	0.59			19.3	19.3	0.0
2002-Jan-07 Mon	###	###	0.58	###			17.7	17.7	0.0
2002-Jan-04 Fri	###	###	###	###	28,883	0	16.0	16.0	0.0
2002-Jan-03 Thu	###	###	###	###			19.6	19.6	0.0
2002-Jan-02 Wed	###	###	###	###			11.3	11.3	0.0
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###	22,250	0	17.7	17.7	0.0
2001-Dec-27 Thu	###	###	###	###	22,625	0	###	###	0.0
2001-Dec-24 Mon	###	###	###	###	82,157	0	###	###	0.0
2001-Dec-21 Fri	0.55	0.57	0.55	0.57			91.3	91.3	###
2001-Dec-20 Thu	0.55	0.56	0.54	0.56	74,182	###	87.4	87.4	###
2001-Dec-19 Wed	0.53	0.54	0.53	0.54			###	###	0.0
2001-Dec-18 Tue	0.53	0.53	0.52	0.52			18.0	18.0	0.0
2001-Dec-17 Mon	0.52	0.52	0.51	0.51	77,053	39,682	22.1	22.1	###
2001-Dec-14 Fri	0.53	0.53	0.52	0.52	31,950	16,773	###	###	0.0
2001-Dec-13 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2001-Dec-12 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2001-Dec-11 Tue	0.52	0.54	0.52	0.54	13,850	7,340	###	###	0.0
2001-Dec-10 Mon	0.53	0.53	0.52	0.52	30,250	15,881	###	###	0.0
2001-Dec-07 Fri	0.56	0.56	0.53	0.54	62,950	###	9.6	9.6	0.0
2001-Dec-06 Thu	0.57	0.57	0.57	0.57			75.9	75.9	###
2001-Dec-05 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2001-Dec-04 Tue	0.54	0.54	0.54	0.54			73.3	73.3	0.0
2001-Dec-03 Mon	0.547	0.547	0.53	0.54			30.3	30.3	0.0
2001-Nov-30 Fri	0.51	0.53	0.51	0.53	70,550	36,686	###	###	0.0
2001-Nov-29 Thu	0.5	0.5	0.5	0.5	0				0.0
2001-Nov-28 Wed	###	###	0.5	0.5			###	###	0.0
2001-Nov-27 Tue	0.5	0.5	0.5	0.5			72.0	72.0	0.0
2001-Nov-26 Mon	0.5	0.5	0.5	0.5	0				0.0
2001-Nov-23 Fri	0.52	0.52	###	0.5			6.8	6.8	0.0
2001-Nov-22 Thu	###	0.52	###	0.5	55,750	###	###	###	0.0
2001-Nov-21 Wed	0.5	0.5	0.5	0.5			70.3	70.3	0.0
2001-Nov-20 Tue	0.5	0.5	0.5	0.5			70.4	70.4	0.0
2001-Nov-19 Mon	0.5	0.5	###	###			20.5	20.5	0.0
2001-Nov-16 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2001-Nov-15 Thu	0.5	0.5	###	0.5			###	###	0.0
2001-Nov-14 Wed	0.49	0.5	0.49	0.5			82.2	82.2	0.0
2001-Nov-13 Tue	0.5	0.52	0.5	0.52			###	###	0.0
2001-Nov-12 Mon	0.49	0.52	0.49	0.5			83.4	83.4	0.0
2001-Nov-09 Fri	0.48	0.48	0.48	0.48	15,184	7,288	69.1	69.1	0.0
2001-Nov-08 Thu	0.49	0.49	0.49	0.49			65.4	65.4	###
2001-Nov-07 Wed	0.49	0.49	0.48	0.48			###	###	0.0
2001-Nov-06 Tue	0.48	0.49	0.48	0.49			84.6	84.6	###
2001-Nov-05 Mon	0.49	0.49	0.49	0.49			###	###	###
2001-Nov-02 Fri	0.47	0.47	0.47	0.47			71.3	71.3	###
2001-Nov-01 Thu	0.489	0.49	0.47	0.47			###	###	###
2001-Oct-31 Wed	0.47	0.48	0.47	0.48			86.6	86.6	0.0
2001-Oct-30 Tue	0.47	0.475	0.47	0.47			###	###	###
2001-Oct-29 Mon	0.47	0.47	0.46	0.46			###	###	0.0
2001-Oct-26 Fri	0.47	0.47	0.47	0.47			###	###	###
2001-Oct-25 Thu	0.48	0.48	0.455	0.455			5.3	5.3	0.0
2001-Oct-24 Wed	0.485	0.49	0.48	0.48	25,980	###	23.9	23.9	0.0
2001-Oct-23 Tue	###	0.485	###	0.485			91.4	91.4	0.0
2001-Oct-22 Mon	0.455	0.46	0.45	0.46			###	###	0.0
2001-Oct-19 Fri	0.45	0.45	0.45	0.45			72.6	72.6	0.0
2001-Oct-18 Thu	0.45	0.45	0.45	0.45	0				0.0
2001-Oct-17 Wed	0.455	0.455	0.45	0.45			###	###	0.0
2001-Oct-16 Tue	0.46	###	0.46	0.46			70.1	70.1	0.0
2001-Oct-15 Mon	0.455	0.455	0.455	0.455	0				0.0
2001-Oct-12 Fri	0.455	0.455	0.455	0.455			###	###	0.0
2001-Oct-11 Thu	0.46	###	0.455	###			###	###	0.0
2001-Oct-10 Wed	0.44	0.455	0.44	0.455			90.2	90.2	0.0
2001-Oct-09 Tue	0.43	0.44	0.43	0.44			###	###	###
2001-Oct-08 Mon	0.43	0.43	0.43	0.43	0				###
2001-Oct-05 Fri	0.43	0.43	0.43	0.43	480	###	###	###	###
2001-Oct-04 Thu	0.44	0.44	0.43	0.43			17.6	17.6	###
2001-Oct-03 Wed	0.455	0.455	0.45	0.455			73.4	73.4	0.0
2001-Oct-02 Tue	0.43	0.43	0.43	0.43			62.2	62.2	###
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	0.43	###	0.43	###			76.0	76.0	0.0
2001-Sep-26 Wed	0.43	0.43	0.43	0.43	0				###
2001-Sep-25 Tue	0.43	0.43	0.43	0.43			68.4	68.4	###
2001-Sep-24 Mon	0.42	0.43	0.42	0.43			85.4	85.4	###
2001-Sep-21 Fri	0.445	###	0.43	###			###	###	0.0
2001-Sep-20 Thu	0.455	0.455	0.44	0.45			36.4	36.4	0.0
2001-Sep-19 Wed	0.43	0.43	0.43	0.43	0				###
2001-Sep-18 Tue	###	###	0.43	0.43			###	###	###
2001-Sep-17 Mon	0.454	0.455	0.4	0.43	81,286	34,749	###	###	###
2001-Sep-14 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2001-Sep-13 Thu	0.46	0.46	0.46	0.46	0				0.0
2001-Sep-12 Wed	###	###	0.46	0.46			###	###	0.0
2001-Sep-11 Tue	0.46	0.46	0.46	0.46	28,127	###	70.7	70.7	0.0
2001-Sep-10 Mon	0.475	0.475	0.47	0.47			30.0	30.0	###
2001-Sep-07 Fri	###	0.49	###	0.49	41,771	###	94.1	94.1	###
2001-Sep-06 Thu	0.46	###	0.46	###	38,884	8,943	78.2	78.2	0.0
2001-Sep-05 Wed	0.47	0.47	###	###	13,320	###	26.9	26.9	0.0
2001-Sep-04 Tue	0.47	0.47	###	0.47	10,071	###	###	###	###
2001-Sep-03 Mon	0.47	0.49	0.47	0.49			###	###	###
2001-Aug-31 Fri	0.47	0.47	0.47	0.47	0				###
2001-Aug-30 Thu	0.45	0.47	0.44	0.47			###	###	###
2001-Aug-29 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2001-Aug-28 Tue	###	0.475	0.46	0.475			86.8	86.8	###
2001-Aug-27 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-Aug-24 Fri	0.45	0.45	0.45	0.45	32,589	###	###	###	0.0
2001-Aug-23 Thu	0.44	0.45	0.44	0.45			88.1	88.1	0.0
2001-Aug-22 Wed	0.44	0.44	0.44	0.44	1,288	###	73.5	73.5	###
2001-Aug-21 Tue	0.45	0.45	0.43	0.43			9.2	9.2	###
2001-Aug-20 Mon	0.42	0.45	0.42	0.45			###	###	0.0
2001-Aug-17 Fri	0.45	0.45	0.43	0.43			5.8	5.8	###
2001-Aug-16 Thu	0.47	0.47	0.46	0.46			20.9	20.9	0.0
2001-Aug-15 Wed	0.49	0.49	0.49	0.49			77.6	77.6	###
2001-Aug-14 Tue	###	###	0.48	###	54,350	13,044	###	###	0.0
2001-Aug-13 Mon	0.43	0.48	0.43	0.48			###	###	0.0
2001-Aug-10 Fri	0.42	0.43	0.42	0.43			###	###	###
2001-Aug-09 Thu	0.4	0.4	0.4	0.4	20,770	###	###	###	0.0
2001-Aug-08 Wed	0.42	0.42	0.4	0.41			###	###	###
2001-Aug-07 Tue	0.4	0.4	0.4	0.4			72.6	72.6	0.0
2001-Aug-06 Mon	0.41	0.42	0.4	0.4			###	###	0.0
2001-Aug-03 Fri	###	0.41	###	0.41			###	###	###
2001-Aug-02 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2001-Aug-01 Wed	0.4	0.4	###	###			16.6	16.6	0.0
2001-Jul-31 Tue	0.4	0.4	###	###			17.9	17.9	0.0
2001-Jul-30 Mon	0.4	0.4	0.4	0.4			74.5	74.5	0.0
2001-Jul-27 Fri	###	###	###	###	38,250	0	66.6	66.6	0.0
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	###	###	###	###	74,220	0	###	###	0.0
2001-Jul-24 Tue	###	0.4	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###	0				0.0
2001-Jul-18 Wed	0.375	###	0.375	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###			90.5	90.5	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	0.376	0.376	0.376	0.376			70.8	70.8	###
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	0.375	0.375	###	###			20.2	20.2	0.0
2001-Jul-09 Mon	###	###	###	###			73.2	73.2	0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	0.375	0.375	###	###	7,055	1,322	21.1	21.1	0.0
2001-Jul-04 Wed	###	###	###	###	11,626	0	72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	###	###	0.355	0.355			21.5	21.5	0.0
2001-Jun-29 Fri	0.355	###	0.355	###			62.3	62.3	0.0
2001-Jun-28 Thu	###	###	0.355	0.355	37,252	###	23.8	23.8	0.0
2001-Jun-27 Wed	###	###	###	###			16.9	16.9	0.0
2001-Jun-26 Tue	###	###	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###	0				0.0
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###			86.1	86.1	0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	0.355	0.355	0.345	0.345	73,550	25,742	###	###	0.0
2001-Jun-15 Fri	###	###	###	###	0				0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###			75.5	75.5	0.0
2001-Jun-11 Mon	0.375	0.375	0.375	0.375	0				###
2001-Jun-08 Fri	0.375	0.375	0.375	0.375	0				###
2001-Jun-07 Thu	###	0.375	###	0.375	14,045	###	90.9	90.9	###
2001-Jun-06 Wed	###	0.375	###	###	70,650	13,246	###	###	0.0
2001-Jun-05 Tue	###	###	###	###	30,350	0	###	###	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###	12,955	0	###	###	0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###	19,750	0	16.7	16.7	0.0
2001-May-28 Mon	###	###	###	###	3,250	0	###	###	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	0.355	###	0.355	0.355			71.8	71.8	0.0
2001-May-23 Wed	###	###	0.355	0.355			###	###	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###	0				0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###	0				0.0
2001-May-15 Tue	0.355	###	0.355	###			94.1	94.1	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	0.355	0.355	0.355	0.355			72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2001-May-07 Mon	0.345	0.345	0.345	0.345			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	0.345	0.345	###	###			###	###	0.0
2001-May-01 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2001-Apr-30 Mon	0.355	###	0.355	0.355			72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###	4,045	0	71.5	71.5	0.0
2001-Apr-26 Thu	0.355	0.355	0.355	0.355			70.3	70.3	0.0
2001-Apr-25 Wed	0.355	0.355	0.355	0.355	0				0.0
2001-Apr-24 Tue	0.355	0.355	0.355	0.355	0				0.0
2001-Apr-23 Mon	0.356	###	0.355	0.355	34,784	6,174	###	###	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	0.345	###	0.345	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###			###	###	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	0.345	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###	17,829	0	###	###	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	0.325	###	0.325			###	###	###
2001-Apr-06 Fri	###	###	###	###			###	###	0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	###	###	###	###	32,421	0	###	###	0.0
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-27 Tue	###	###	###	###	76,750	0	###	###	0.0
2001-Mar-26 Mon	###	###	###	###			71.3	71.3	0.0
2001-Mar-20 Tue	###	###	###	###			69.0	69.0	0.0
2001-Mar-19 Mon	###	###	###	###			79.1	79.1	0.0
2001-Mar-16 Fri	###	###	###	###			66.1	66.1	0.0
2001-Mar-15 Thu	###	###	###	###	47,884	0	###	###	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-12 Mon	###	###	###	###			76.2	76.2	0.0
2001-Mar-07 Wed	0.355	0.355	0.355	0.355	2,579	###	68.9	68.9	0.0
2001-Mar-06 Tue	###	###	0.355	0.355	15,671	2,781	24.3	24.3	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Feb-28 Wed	0.355	###	0.355	###			76.8	76.8	0.0
2001-Feb-27 Tue	###	0.355	###	0.355			###	###	0.0
2001-Feb-26 Mon	###	0.355	###	###			72.9	72.9	0.0
2001-Feb-23 Fri	###	###	###	###			68.9	68.9	0.0
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-21 Wed	###	###	###	###			73.3	73.3	0.0
2001-Feb-20 Tue	###	###	###	###			69.8	69.8	0.0
2001-Feb-19 Mon	###	0.345	###	###			77.3	77.3	0.0
2001-Feb-16 Fri	0.345	0.345	0.345	0.345			72.4	72.4	0.0
2001-Feb-15 Thu	###	###	###	###			25.0	25.0	0.0
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-12 Mon	###	0.345	###	###			22.5	22.5	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	0.345	###	0.345	###			###	###	0.0
2001-Feb-06 Tue	0.325	###	0.325	###			89.6	89.6	0.0
2001-Feb-05 Mon	###	###	###	###			14.5	14.5	0.0
2001-Feb-02 Fri	0.325	0.325	0.325	0.325			75.1	75.1	###
2001-Feb-01 Thu	###	###	###	###			21.9	21.9	0.0
2001-Jan-31 Wed	###	###	###	###			72.1	72.1	0.0
2001-Jan-29 Mon	###	###	###	###			###	###	0.0
2001-Jan-25 Thu	###	###	###	###			68.7	68.7	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	###	###			2.1	2.1	0.0
2001-Jan-19 Fri	0.345	0.355	###	0.355			###	###	0.0
2001-Jan-15 Mon	0.345	0.345	0.345	0.345	32,223	###	###	###	0.0
2001-Jan-12 Fri	0.345	0.345	0.345	0.345			71.6	71.6	0.0
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2001-Jan-10 Wed	###	###	0.345	0.345			9.5	9.5	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	###	###	###	###	17,347	0	###	###	0.0
2000-Dec-27 Wed	###	###	###	###			67.5	67.5	0.0
2000-Dec-26 Tue	###	###	###	###	9,470	0	###	###	0.0
2000-Dec-25 Mon	###	###	###	###	9,470	0	###	###	0.0
2000-Dec-22 Fri	###	###	###	###	9,470	0	###	###	0.0
2000-Dec-21 Thu	0.357	###	0.357	###	20,358	###	86.1	86.1	0.0
2000-Dec-20 Wed	###	###	###	###	8,842	0	###	###	0.0
2000-Dec-19 Tue	###	###	###	###			74.0	74.0	0.0
2000-Dec-18 Mon	###	###	###	###			74.6	74.6	0.0
2000-Dec-14 Thu	###	###	###	###			71.1	71.1	0.0
2000-Dec-13 Wed	0.355	###	0.355	###			###	###	0.0
2000-Dec-12 Tue	0.355	0.355	0.355	0.355	1,920	681	74.5	74.5	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###	23,555	0	###	###	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###			23.9	23.9	0.0
2000-Dec-01 Fri	###	###	###	###			68.4	68.4	0.0
2000-Nov-28 Tue	###	###	###	###			###	###	0.0
2000-Nov-24 Fri	0.385	###	###	###	48,288	0	20.9	20.9	0.0
2000-Nov-23 Thu	###	0.375	###	0.375	11,520	###	82.8	82.8	###
2000-Nov-22 Wed	0.355	###	0.355	###			###	###	0.0
2000-Nov-20 Mon	###	###	###	###			75.4	75.4	0.0
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-16 Thu	###	###	###	###	14,783	0	26.1	26.1	0.0
2000-Nov-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Nov-10 Fri	###	###	###	###	24,675	0	###	###	0.0
2000-Nov-09 Thu	###	###	###	###			66.9	66.9	0.0
2000-Nov-08 Wed	###	###	###	###	61,550	0	###	###	0.0
2000-Nov-07 Tue	0.385	0.385	###	###			###	###	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	###	###	###	###			67.0	67.0	0.0
2000-Nov-01 Wed	###	###	###	###			94.2	94.2	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	###	###	###	###			###	###	0.0
2000-Oct-23 Mon	###	###	###	###			73.7	73.7	0.0
2000-Oct-20 Fri	###	###	###	###			2.2	2.2	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###			73.1	73.1	0.0
2000-Oct-17 Tue	0.345	###	0.345	###	98,543	###	94.8	94.8	0.0
2000-Oct-16 Mon	0.345	0.345	0.345	0.345			66.4	66.4	0.0
2000-Oct-12 Thu	0.345	0.345	###	###	36,250	6,253	###	###	0.0
2000-Oct-11 Wed	0.345	0.345	0.345	0.345			71.8	71.8	0.0
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-06 Fri	###	###	###	###	129	0	###	###	0.0
2000-Oct-05 Thu	###	###	###	###	16,528	0	###	###	0.0
2000-Oct-04 Wed	###	###	###	###	33,775	0	###	###	0.0
2000-Oct-02 Mon	###	###	###	###	21,225	0	###	###	0.0
2000-Sep-29 Fri	###	###	###	###			11.0	11.0	0.0
2000-Sep-28 Thu	###	0.4	###	0.4			###	###	0.0
2000-Sep-27 Wed	###	###	###	###			###	###	0.0
2000-Sep-26 Tue	###	###	###	###	9,575	0	###	###	0.0
2000-Sep-25 Mon	0.385	0.385	###	###			###	###	0.0
2000-Sep-22 Fri	###	0.385	###	0.385			89.6	89.6	0.0
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-20 Wed	###	0.385	###	0.385			73.4	73.4	0.0
2000-Sep-19 Tue	0.385	###	0.385	###			87.9	87.9	0.0
2000-Sep-18 Mon	###	###	###	###	47,525	0	###	###	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	0.355	###	0.355	###			98.2	98.2	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	###	###	###	###			69.5	69.5	0.0
2000-Sep-07 Thu	###	###	###	###	49,520	0	###	###	0.0
2000-Sep-06 Wed	###	###	###	###			18.3	18.3	0.0
2000-Sep-05 Tue	###	###	###	###			###	###	0.0
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Aug-31 Thu	###	###	###	###			###	###	0.0
2000-Aug-30 Wed	###	###	###	###			90.9	90.9	0.0
2000-Aug-29 Tue	###	0.355	###	###			###	###	0.0
2000-Aug-25 Fri	###	###	###	###			74.4	74.4	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###	27,245	0	75.6	75.6	0.0
2000-Aug-22 Tue	###	###	###	###			68.8	68.8	0.0
2000-Aug-21 Mon	###	0.345	###	0.345			###	###	0.0
2000-Aug-18 Fri	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	###	###	20,576	0	###	###	0.0
2000-Aug-15 Tue	###	###	###	###	78,826	0	###	###	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	###	###	###	###			80.0	80.0	0.0
2000-Aug-10 Thu	###	###	###	###			96.4	96.4	0.0
2000-Aug-09 Wed	###	###	###	###			5.1	5.1	0.0
2000-Aug-08 Tue	###	###	###	###	74,851	0	94.9	94.9	0.0
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	###	###	###	###			88.0	88.0	0.0
2000-Aug-03 Thu	###	###	###	###	111,040	0	6.1	6.1	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###			###	###	0.0
2000-Jul-31 Mon	###	###	###	###			68.6	68.6	0.0
2000-Jul-28 Fri	###	###	###	###			94.3	94.3	0.0
2000-Jul-27 Thu	###	###	###	###	70,375	0	###	###	0.0
2000-Jul-26 Wed	0.325	###	###	###			90.1	90.1	0.0
2000-Jul-25 Tue	###	###	###	###			90.5	90.5	0.0
2000-Jul-21 Fri	###	###	###	###			21.2	21.2	0.0
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	###	###	###	###			83.6	83.6	0.0
2000-Jul-17 Mon	###	###	0.29	###			94.3	94.3	0.0
2000-Jul-14 Fri	###	###	0.29	###			###	###	0.0
2000-Jul-13 Thu	###	###	0.29	###			69.1	69.1	0.0
2000-Jul-12 Wed	###	###	###	###	90,150	0	73.9	73.9	0.0
2000-Jul-11 Tue	###	###	###	###			21.4	21.4	0.0
2000-Jul-07 Fri	###	0.29	###	0.29	115,086	16,687	###	###	###
2000-Jul-06 Thu	0.28	0.28	0.26	0.26			3.1	3.1	0.0
2000-Jul-05 Wed	0.28	0.285	0.27	0.285			###	###	###
2000-Jul-04 Tue	0.285	0.285	0.285	0.285			59.8	59.8	###
2000-Jul-03 Mon	0.28	0.285	0.28	0.285			###	###	###
2000-Jun-30 Fri	###	###	0.28	0.28	74,378	###	###	###	###
2000-Jun-29 Thu	0.29	0.29	0.28	0.28			10.2	10.2	###
2000-Jun-28 Wed	###	###	0.28	0.28			3.2	3.2	###
2000-Jun-27 Tue	###	###	0.28	###	94,180	13,185	73.0	73.0	0.0
2000-Jun-26 Mon	###	###	###	###			17.5	17.5	0.0
2000-Jun-23 Fri	###	###	###	###			75.4	75.4	0.0
2000-Jun-22 Thu	###	###	###	###	71,622	0	###	###	0.0
2000-Jun-21 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jun-20 Tue	###	###	###	###	38,878	0	###	###	0.0
2000-Jun-19 Mon	###	###	###	###			###	###	0.0
2000-Jun-16 Fri	###	###	###	###	24,622	0	###	###	0.0
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###	28,288	0	64.8	64.8	0.0
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	###	###	###	###			71.2	71.2	0.0
2000-Jun-05 Mon	###	###	###	###			82.3	82.3	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	###	###	###	###			16.8	16.8	0.0
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-29 Mon	###	###	###	###			71.1	71.1	0.0
2000-May-26 Fri	###	###	###	###			68.9	68.9	0.0
2000-May-25 Thu	###	###	###	###	50,470	0	###	###	0.0
2000-May-24 Wed	###	###	###	###			###	###	0.0
2000-May-23 Tue	###	###	###	###			68.7	68.7	0.0
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-18 Thu	###	###	###	###			72.9	72.9	0.0
2000-May-16 Tue	###	###	###	###			71.6	71.6	0.0
2000-May-15 Mon	###	###	###	###			76.2	76.2	0.0
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-11 Thu	###	###	###	###			71.7	71.7	0.0
2000-May-09 Tue	###	###	###	###	40,770	0	77.6	77.6	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	###	###	###	###			59.1	59.1	0.0
2000-May-04 Thu	###	###	###	###	29,750	0	###	###	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###	29,050	0	21.6	21.6	0.0
2000-May-01 Mon	###	###	###	###			###	###	0.0
2000-Apr-28 Fri	###	###	###	###			62.4	62.4	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			87.2	87.2	0.0
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-17 Mon	###	###	###	###			73.4	73.4	0.0
2000-Apr-14 Fri	###	###	###	###	4,823	0	57.7	57.7	0.0
2000-Apr-13 Thu	###	###	###	###	18,127	0	###	###	0.0
2000-Apr-12 Wed	###	###	###	###			###	###	0.0
2000-Apr-11 Tue	###	###	###	###	75,450	0	77.2	77.2	0.0
2000-Apr-07 Fri	###	###	###	###	35,387	0	###	###	0.0
2000-Apr-06 Thu	###	###	###	###			58.3	58.3	0.0
2000-Apr-05 Wed	###	###	###	###			###	###	0.0
2000-Apr-04 Tue	###	###	###	###			###	###	0.0
2000-Apr-03 Mon	###	###	###	###			27.9	27.9	0.0
2000-Mar-31 Fri	###	###	###	###			###	###	0.0
2000-Mar-30 Thu	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-24 Fri	###	###	###	###			9.0	9.0	0.0
2000-Mar-23 Thu	###	###	###	###			15.6	15.6	0.0
2000-Mar-22 Wed	###	###	###	###	5,250	0	###	###	0.0
2000-Mar-21 Tue	###	###	###	###			87.2	87.2	0.0
2000-Mar-20 Mon	###	###	###	###			###	###	0.0
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	###	###	###	###			64.5	64.5	0.0
2000-Mar-15 Wed	###	###	###	###			###	###	0.0
2000-Mar-14 Tue	###	###	###	###			18.6	18.6	0.0
2000-Mar-13 Mon	###	###	###	###			67.4	67.4	0.0
2000-Mar-10 Fri	###	###	###	###			###	###	0.0
2000-Mar-09 Thu	###	###	###	###	39,529	0	16.4	16.4	0.0
2000-Mar-08 Wed	###	###	###	###	39,571	0	###	###	0.0
2000-Mar-07 Tue	###	###	###	###			20.8	20.8	0.0
2000-Mar-06 Mon	###	###	###	###			###	###	0.0
2000-Mar-03 Fri	###	###	###	###	92,850	0	###	###	0.0
2000-Mar-01 Wed	0.325	0.325	###	###			###	###	0.0
2000-Feb-29 Tue	###	###	0.325	0.325			###	###	###
2000-Feb-28 Mon	###	###	###	###			###	###	0.0
2000-Feb-25 Fri	0.355	###	0.355	###			77.4	77.4	0.0
2000-Feb-24 Thu	###	###	###	###			9.7	9.7	0.0
2000-Feb-23 Wed	###	###	###	0.355			2.2	2.2	0.0
2000-Feb-22 Tue	###	###	###	###			98.8	98.8	0.0
2000-Feb-21 Mon	0.4	0.4	###	###			28.6	28.6	0.0
2000-Feb-18 Fri	0.41	0.41	0.4	0.4			23.3	23.3	0.0
2000-Feb-17 Thu	0.42	0.42	0.41	0.41			###	###	###
2000-Feb-16 Wed	0.42	0.42	0.42	0.42			###	###	###
2000-Feb-14 Mon	###	0.44	###	0.44	36,150	7,953	91.7	91.7	###
2000-Feb-11 Fri	0.43	0.43	0.43	0.43			###	###	###
2000-Feb-10 Thu	0.44	0.44	0.43	0.43	24,650	10,722	###	###	###
2000-Feb-09 Wed	###	0.44	###	0.44	14,350	3,157	74.5	74.5	###
2000-Feb-08 Tue	0.43	###	0.43	###			###	###	0.0
2000-Feb-04 Fri	0.425	0.43	0.425	0.43			###	###	###
2000-Feb-03 Thu	###	###	###	###			71.3	71.3	0.0
2000-Jan-28 Fri	0.44	0.45	0.44	0.45			81.4	81.4	0.0
2000-Jan-27 Thu	0.45	0.45	0.45	0.45			65.1	65.1	0.0
2000-Jan-25 Tue	0.42	0.42	0.41	0.41			16.2	16.2	###
2000-Jan-21 Fri	###	###	0.4	0.41			5.4	5.4	###
2000-Jan-20 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2000-Jan-19 Wed	0.45	0.45	0.43	0.43			###	###	###
2000-Jan-18 Tue	0.44	0.45	0.44	0.45			83.7	83.7	0.0
2000-Jan-17 Mon	0.43	0.44	0.43	0.43			72.0	72.0	###
2000-Jan-13 Thu	0.42	0.42	0.42	0.42			71.1	71.1	###
2000-Jan-12 Wed	0.42	0.43	0.42	0.42	16,425	6,980	68.7	68.7	###
2000-Jan-11 Tue	0.42	0.42	0.41	0.41			###	###	###
2000-Jan-10 Mon	0.42	0.42	0.4	0.4	40,545	16,623	5.9	5.9	0.0
2000-Jan-07 Fri	0.42	0.42	0.4	0.4			12.3	12.3	0.0
2000-Jan-05 Wed	0.4	0.4	0.4	0.4			77.7	77.7	0.0
2000-Jan-04 Tue	0.4	0.4	0.4	0.4			70.4	70.4	0.0
1999-Dec-31 Fri	0.4	0.4	0.4	0.4			63.7	63.7	0.0
1999-Dec-30 Thu	0.4	0.4	0.4	0.4			63.7	63.7	0.0
1999-Dec-29 Wed	0.4	0.4	0.4	0.4	3,080	###	###	###	0.0
1999-Dec-28 Tue	0.4	0.41	0.4	0.41			###	###	###
1999-Dec-27 Mon	0.4	0.41	0.4	0.41			###	###	###
1999-Dec-24 Fri	0.4	0.41	0.4	0.41			###	###	###
1999-Dec-23 Thu	0.385	0.385	0.385	0.385			###	###	0.0
1999-Dec-22 Wed	0.385	0.4	0.385	0.4			88.3	88.3	0.0
1999-Dec-21 Tue	0.385	0.385	0.385	0.385			72.9	72.9	0.0
1999-Dec-20 Mon	###	###	###	###			68.3	68.3	0.0
1999-Dec-17 Fri	0.383	###	###	###	30,725	0	31.6	31.6	0.0
1999-Dec-16 Thu	0.4	0.4	0.4	0.4	1,275	###	###	###	0.0
1999-Dec-15 Wed	0.4	0.4	0.4	0.4	98,180	39,272	68.6	68.6	0.0
1999-Dec-14 Tue	###	###	0.4	0.4			27.5	27.5	0.0
1999-Dec-13 Mon	0.41	0.41	0.4	0.4	83,120	###	18.3	18.3	0.0
1999-Dec-10 Fri	###	0.41	0.4	0.4			26.5	26.5	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	0.4	0.4	0.4	0.4			67.8	67.8	0.0
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Dec-06 Mon	###	0.42	###	###			78.6	78.6	0.0
1999-Dec-03 Fri	0.4	###	0.4	###			79.1	79.1	0.0
1999-Dec-02 Thu	0.41	0.41	0.4	###	31,955	12,941	###	###	0.0
1999-Nov-30 Tue	0.41	0.41	0.41	0.41			###	###	###
1999-Nov-29 Mon	0.424	0.424	0.4	0.4			7.0	7.0	0.0
1999-Nov-26 Fri	0.4	0.4	0.4	0.4			66.2	66.2	0.0
1999-Nov-25 Thu	###	###	###	###			###	###	0.0
1999-Nov-24 Wed	0.42	0.42	0.42	0.42			###	###	###
1999-Nov-23 Tue	0.41	0.41	0.41	0.41			69.3	69.3	###
1999-Nov-22 Mon	0.42	0.42	0.42	0.42			###	###	###
1999-Nov-19 Fri	0.41	0.41	0.41	0.41			68.9	68.9	###
1999-Nov-18 Thu	0.42	0.42	0.42	0.42			66.3	66.3	###
1999-Nov-17 Wed	0.44	0.44	0.42	0.42			###	###	###
1999-Nov-16 Tue	0.44	0.44	0.42	0.44	42,750	18,382	###	###	###
1999-Nov-15 Mon	0.425	0.43	0.42	0.42			###	###	###
1999-Nov-12 Fri	0.41	0.41	0.41	0.41			###	###	###
1999-Nov-11 Thu	0.41	0.425	0.41	0.425			85.7	85.7	###
1999-Nov-09 Tue	0.41	0.41	0.41	0.41			69.2	69.2	###
1999-Nov-08 Mon	0.425	0.425	0.41	0.41			10.4	10.4	###
1999-Nov-05 Fri	0.43	0.43	0.43	0.43			73.2	73.2	###
1999-Nov-04 Thu	0.42	0.42	0.42	0.42			72.2	72.2	###
1999-Nov-03 Wed	0.425	0.43	0.425	0.43			77.6	77.6	###
1999-Nov-01 Mon	0.42	0.425	0.42	0.425	18,750	7,921	###	###	###
1999-Oct-28 Thu	0.43	0.43	###	0.43	10,950	2,354	65.8	65.8	###
1999-Oct-27 Wed	0.42	0.43	###	###			22.3	22.3	0.0
1999-Oct-26 Tue	0.42	0.43	0.42	0.42	59,380	###	###	###	###
1999-Oct-22 Fri	0.422	0.422	0.42	0.42	1,652	###	28.4	28.4	###
1999-Oct-21 Thu	###	0.42	###	0.42			###	###	###
1999-Oct-20 Wed	0.42	0.43	0.42	0.42	57,675	###	64.0	64.0	###
1999-Oct-19 Tue	0.4	###	0.4	###			###	###	0.0
1999-Oct-18 Mon	0.41	0.41	0.4	0.4			26.3	26.3	0.0
1999-Oct-15 Fri	0.41	0.41	0.41	0.41			###	###	###
1999-Oct-13 Wed	0.42	0.42	0.42	0.42	10,027	###	###	###	###
1999-Oct-12 Tue	0.42	0.42	0.42	0.42			###	###	###
1999-Oct-11 Mon	0.42	0.43	0.42	0.43	10,973	###	###	###	###
1999-Oct-08 Fri	0.425	0.425	0.42	0.42	22,027	###	###	###	###
1999-Oct-07 Thu	0.43	0.43	0.425	0.425			###	###	###
1999-Oct-06 Wed	0.43	0.43	0.43	0.43			###	###	###
1999-Oct-05 Tue	0.425	0.425	0.425	0.425			72.5	72.5	###
1999-Sep-30 Thu	0.44	0.44	0.44	0.44			###	###	###
1999-Sep-29 Wed	0.44	0.44	0.44	0.44	86,750	38,170	###	###	###
1999-Sep-27 Mon	###	###	###	###			68.9	68.9	0.0
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-22 Wed	0.45	0.45	0.45	0.45			###	###	0.0
1999-Sep-20 Mon	0.455	0.46	0.45	0.46			###	###	0.0
1999-Sep-17 Fri	0.455	0.455	0.455	0.455			###	###	0.0
1999-Sep-16 Thu	0.45	0.47	0.45	0.45			76.5	76.5	0.0
1999-Sep-15 Wed	0.45	0.46	0.45	0.46			88.2	88.2	0.0
1999-Sep-14 Tue	0.476	0.49	0.45	0.45	125,920	59,182	###	###	0.0
1999-Sep-13 Mon	0.47	0.49	0.47	0.49			92.4	92.4	###
1999-Sep-10 Fri	0.47	0.475	0.47	0.47			70.5	70.5	###
1999-Sep-09 Thu	0.46	0.47	0.46	0.47			84.8	84.8	###
1999-Sep-08 Wed	###	###	0.46	0.46			20.8	20.8	0.0
1999-Sep-07 Tue	0.46	0.46	0.46	0.46			###	###	0.0
1999-Sep-06 Mon	0.46	0.46	0.46	0.46			###	###	0.0
1999-Sep-03 Fri	0.46	0.46	0.45	0.45	10,350	###	###	###	0.0
1999-Sep-02 Thu	0.46	###	0.46	0.46	24,650	###	72.0	72.0	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-30 Mon	###	###	0.455	0.455			###	###	0.0
1999-Aug-27 Fri	0.46	0.46	0.455	0.455	11,350	###	###	###	0.0
1999-Aug-26 Thu	###	###	0.46	0.46			23.7	23.7	0.0
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	###	###	###	###	15,180	0	###	###	0.0
1999-Aug-23 Mon	0.455	0.46	0.455	0.46			74.2	74.2	0.0
1999-Aug-20 Fri	0.45	0.455	0.45	0.455			76.4	76.4	0.0
1999-Aug-19 Thu	0.47	0.47	0.45	0.45			###	###	0.0
1999-Aug-18 Wed	###	0.47	###	0.47			###	###	###
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	###	###	###	###			###	###	0.0
1999-Aug-13 Fri	0.453	0.46	0.453	0.46			83.8	83.8	0.0
1999-Aug-12 Thu	0.46	0.46	0.455	0.455			22.9	22.9	0.0
1999-Aug-10 Tue	0.46	0.47	0.46	0.46			###	###	0.0
1999-Aug-09 Mon	###	###	0.45	0.45	60,570	13,628	16.8	16.8	0.0
1999-Aug-06 Fri	0.47	0.47	0.47	0.47			###	###	###
1999-Aug-05 Thu	###	0.47	###	0.47			###	###	###
1999-Aug-04 Wed	###	###	###	###			36.1	36.1	0.0
1999-Aug-03 Tue	0.47	0.475	0.47	0.475			###	###	###
1999-Aug-02 Mon	0.455	0.46	0.455	0.455	40,176	18,380	76.5	76.5	0.0
1999-Jul-30 Fri	0.46	0.46	0.455	0.455	13,824	6,324	25.1	25.1	0.0
1999-Jul-29 Thu	0.47	0.47	0.47	0.47			###	###	###
1999-Jul-28 Wed	0.47	0.47	0.46	0.46			###	###	0.0
1999-Jul-27 Tue	0.47	0.48	0.47	0.47			###	###	###
1999-Jul-26 Mon	0.47	0.47	0.47	0.47			73.0	73.0	###
1999-Jul-23 Fri	0.47	0.47	0.46	0.46			###	###	0.0
1999-Jul-22 Thu	0.47	0.47	0.47	0.47			68.8	68.8	###
1999-Jul-21 Wed	0.47	0.47	0.47	0.47			72.3	72.3	###
1999-Jul-20 Tue	0.47	0.47	0.46	0.47			###	###	###
1999-Jul-19 Mon	0.47	0.48	0.47	0.48			83.7	83.7	0.0
1999-Jul-16 Fri	0.46	0.47	0.46	0.47			87.9	87.9	###
1999-Jul-15 Thu	0.47	0.47	0.46	0.46			11.7	11.7	0.0
1999-Jul-14 Wed	0.47	0.48	0.47	0.48			85.8	85.8	0.0
1999-Jul-13 Tue	0.45	0.47	0.45	0.46			87.6	87.6	0.0
1999-Jul-12 Mon	0.44	0.46	0.44	0.46			###	###	0.0
1999-Jul-09 Fri	0.45	0.46	0.45	0.45			73.2	73.2	0.0
1999-Jul-08 Thu	0.44	0.46	0.44	0.46			###	###	0.0
1999-Jul-07 Wed	0.44	0.44	0.44	0.44			73.0	73.0	###
1999-Jul-06 Tue	###	###	0.46	0.46			19.0	19.0	0.0
1999-Jul-05 Mon	0.46	0.47	0.45	0.47	38,350	17,641	###	###	###
1999-Jul-02 Fri	0.47	0.47	0.47	0.47	10,150	4,770	###	###	###
1999-Jul-01 Thu	0.46	0.46	0.46	0.46			67.4	67.4	0.0
1999-Jun-30 Wed	0.455	0.455	0.44	0.44			###	###	###
1999-Jun-29 Tue	0.47	0.47	0.47	0.47			###	###	###
1999-Jun-28 Mon	0.47	0.47	0.455	0.455			13.1	13.1	0.0
1999-Jun-25 Fri	0.48	0.48	0.475	0.475			###	###	###
1999-Jun-24 Thu	0.46	0.48	0.46	0.48			92.3	92.3	0.0
1999-Jun-23 Wed	0.47	0.47	0.47	0.47			72.5	72.5	###
1999-Jun-22 Tue	0.46	0.47	0.46	0.47	20,325	9,451	###	###	###
1999-Jun-21 Mon	0.46	0.48	0.46	0.48	20,150	9,470	93.6	93.6	0.0
1999-Jun-18 Fri	0.46	0.46	0.46	0.46			###	###	0.0
1999-Jun-17 Thu	0.47	0.47	0.47	0.47			70.3	70.3	###
1999-Jun-16 Wed	0.455	0.455	0.455	0.455			###	###	0.0
1999-Jun-15 Tue	0.475	0.475	0.45	0.45			8.2	8.2	0.0
1999-Jun-11 Fri	0.475	0.475	0.475	0.475			###	###	###
1999-Jun-10 Thu	0.49	0.49	0.475	0.49			75.3	75.3	###
1999-Jun-09 Wed	0.49	0.49	0.49	0.49			###	###	###
1999-Jun-07 Mon	0.47	0.49	0.47	0.49			###	###	###
1999-Jun-04 Fri	0.45	0.45	0.45	0.45			71.6	71.6	0.0
1999-Jun-03 Thu	0.45	0.45	0.45	0.45			###	###	0.0
1999-Jun-02 Wed	0.44	0.44	0.44	0.44			###	###	###
1999-Jun-01 Tue	0.47	0.47	0.44	0.44			3.6	3.6	###
1999-May-31 Mon	0.46	0.46	0.46	0.46			74.2	74.2	0.0
1999-May-28 Fri	0.48	0.48	0.46	0.47			16.3	16.3	###
1999-May-27 Thu	0.48	0.48	0.46	0.48			79.8	79.8	0.0
1999-May-26 Wed	0.49	0.49	0.48	0.49			###	###	###
1999-May-25 Tue	0.5	0.5	0.485	0.49			###	###	###
1999-May-24 Mon	0.5	0.51	0.5	0.51			88.8	88.8	###
1999-May-21 Fri	0.51	0.52	0.51	0.51	130,550	###	###	###	###
1999-May-20 Thu	0.53	0.53	0.51	0.51	217,325	###	9.7	9.7	###
1999-May-19 Wed	0.55	0.55	0.5	0.52			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 21:11:25 thru 2024-06-16 21:11:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000