Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 03:33:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WWM) WENTWORTH HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for WWM    Limits Next Section


Company Details for (WWM) WENTWORTH HOLDINGS LIMITED

Listing Code WWM
Listing Name WENTWORTH HOLDINGS LIMITED
GICS Sector GICS Sector Code Not Applicable
ISIN Name WENTWORTH HLDGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WWM6


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for WWM .. Tuesday 3rd December 2013

WWM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WWM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (WWM) WENTWORTH HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2013-Dec-03 Tue 0.7 0.7 0.7 0.7 7,571 ### 75.5 75.5 ###
2013-Nov-22 Fri ### ### ### ### ### ### 0.0
2013-Nov-21 Thu 0.085 ### 0.085 ### 2,060,722 87,580 99.7 99.7 0.0
2013-Nov-20 Wed 0.081 0.083 0.081 0.083 462,083 ### ### ### 0.0
2013-Nov-19 Tue ### 0.081 ### 0.081 ### ### 0.0
2013-Nov-18 Mon 0.079 0.082 0.079 0.081 1,298,440 104,524 ### ### 0.0
2013-Nov-15 Fri 0.079 0.082 0.079 0.079 63.1 63.1 0.0
2013-Nov-14 Thu 0.079 0.079 0.079 0.079 67.3 67.3 0.0
2013-Nov-13 Wed ### ### 0.079 0.079 28.7 28.7 0.0
2013-Nov-12 Tue 0.082 0.082 ### 0.082 45,250 1,855 ### ### 0.0
2013-Nov-11 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2013-Nov-08 Fri ### 0.081 ### ### 70.7 70.7 0.0
2013-Nov-07 Thu 0.081 0.081 ### ### 446,088 ### 22.1 22.1 0.0
2013-Nov-06 Wed 0.085 0.086 0.081 0.082 ### ### 0.0
2013-Nov-05 Tue 0.085 0.085 0.085 0.085 68.8 68.8 ###
2013-Nov-04 Mon 0.086 0.086 0.085 0.086 ### ### ###
2013-Nov-01 Fri 0.085 0.086 0.085 0.086 ### ### ###
2013-Oct-31 Thu 0.084 0.085 0.084 0.084 ### ### ###
2013-Oct-30 Wed 0.086 0.086 0.083 0.085 1,120,288 ### 25.6 25.6 ###
2013-Oct-29 Tue 0.088 0.088 0.087 0.087 ### ### ###
2013-Oct-28 Mon 0.088 0.088 0.088 0.088 344,845 30,346 71.7 71.7 ###
2013-Oct-25 Fri 0.086 0.088 0.084 0.088 737,775 63,448 86.4 86.4 ###
2013-Oct-24 Thu 0.087 0.087 0.086 0.086 345,144 29,854 21.9 21.9 ###
2013-Oct-23 Wed 0.086 0.087 0.085 0.087 ### ### ###
2013-Oct-22 Tue 0.083 0.088 0.083 0.086 1,349,122 115,349 ### ### ###
2013-Oct-21 Mon 0.083 0.084 ### 0.083 997,354 41,888 ### ### 0.0
2013-Oct-18 Fri 0.084 0.085 0.083 0.084 65.1 65.1 ###
2013-Oct-17 Thu 0.085 0.086 0.084 0.084 295,353 ### 21.2 21.2 ###
2013-Oct-16 Wed 0.088 0.089 0.085 0.085 172,052 ### ### ### ###
2013-Oct-15 Tue ### ### 0.085 0.085 781,074 ### ### ### ###
2013-Oct-14 Mon ### ### ### ### 84,721 0 26.2 26.2 0.0
2013-Oct-11 Fri ### ### ### ### 76.1 76.1 0.0
2013-Oct-10 Thu ### ### ### ### ### ### 0.0
2013-Oct-09 Wed ### ### ### ### 80.5 80.5 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri 0.085 0.085 0.085 0.085 ### ### ###
2013-Oct-03 Thu ### ### ### ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### 234,670 0 14.9 14.9 0.0
2013-Oct-01 Tue ### ### ### ### 81.2 81.2 0.0
2013-Sep-30 Mon ### ### ### ### 200,023 0 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 35,285 0 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 108,755 0 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 25.9 25.9 0.0
2013-Sep-20 Fri ### ### ### ### 25.0 25.0 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 314,488 0 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 794,045 0 ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 1,626,042 0 ### ### 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon 0.079 0.081 0.078 0.081 1,590,173 ### 87.2 87.2 0.0
2013-Sep-06 Fri 0.078 0.078 0.075 0.075 8.2 8.2 0.0
2013-Sep-05 Thu 0.078 0.081 0.077 0.078 74.7 74.7 0.0
2013-Sep-04 Wed 0.072 0.085 ### 0.076 ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 94.3 94.3 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 83.7 83.7 0.0
2013-Aug-29 Thu ### ### ### ### 22,170 0 ### ### 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### ### ### 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2013-Aug-05 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed 0.072 0.074 0.072 0.074 ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon 0.073 0.073 ### ### 633,228 ### ### ### 0.0
2013-Jul-26 Fri 0.073 0.073 0.072 0.073 ### ### 0.0
2013-Jul-25 Thu 0.072 0.072 0.071 0.071 160,027 11,441 22.7 22.7 0.0
2013-Jul-24 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2013-Jul-23 Tue 0.073 0.074 0.071 0.074 81.0 81.0 0.0
2013-Jul-22 Mon 0.072 0.079 0.072 0.078 1,142,182 ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 401,086 0 76.6 76.6 0.0
2013-Jul-15 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2013-Jul-12 Fri 0.053 0.056 0.053 0.056 94.1 94.1 ###
2013-Jul-11 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Jul-10 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Jul-09 Tue 0.055 0.055 0.055 0.055 ### ### ###
2013-Jul-08 Mon 0.055 0.058 0.055 0.058 94.4 94.4 0.0
2013-Jul-05 Fri 0.052 0.052 0.052 0.052 ### ### ###
2013-Jul-04 Thu 0.053 0.053 0.053 0.053 64.7 64.7 ###
2013-Jul-03 Wed 0.051 0.051 0.051 0.051 0 ###
2013-Jul-02 Tue 0.052 0.052 0.051 0.051 812,279 ### ### ### ###
2013-Jul-01 Mon 0.052 0.052 0.052 0.052 0 ###
2013-Jun-28 Fri 0.052 0.052 0.052 0.052 129,851 6,752 ### ### ###
2013-Jun-27 Thu 0.051 0.051 0.051 0.051 0 ###
2013-Jun-26 Wed 0.052 0.052 0.051 0.051 ### ### ###
2013-Jun-25 Tue 0.051 0.051 0.051 0.051 ### ### ###
2013-Jun-24 Mon 0.051 0.051 0.051 0.051 ### ### ###
2013-Jun-21 Fri 0.052 0.052 0.052 0.052 ### ### ###
2013-Jun-20 Thu 0.051 0.051 0.051 0.051 79.0 79.0 ###
2013-Jun-19 Wed 0.052 0.052 0.052 0.052 ### ### ###
2013-Jun-18 Tue 0.052 0.052 0.052 0.052 0 ###
2013-Jun-17 Mon 0.052 0.052 0.052 0.052 0 ###
2013-Jun-14 Fri 0.052 0.052 0.052 0.052 0 ###
2013-Jun-13 Thu 0.052 0.052 0.052 0.052 78.8 78.8 ###
2013-Jun-12 Wed 0.051 0.051 0.051 0.051 73.8 73.8 ###
2013-Jun-11 Tue 0.057 0.057 0.056 0.056 326,670 18,456 22.5 22.5 ###
2013-Jun-07 Fri 0.057 0.057 0.057 0.057 0 0.0
2013-Jun-06 Thu 0.056 0.057 0.056 0.057 86.0 86.0 0.0
2013-Jun-05 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 94.8 94.8 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 13.2 13.2 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 1,276,289 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 15:33:48 thru 2026-03-11 15:33:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000