Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-02 09:02:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WWM) WENTWORTH HOLDINGS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for WWM    Limits Next Section


Company Details for (WWM) WENTWORTH HOLDINGS LIMITED

Listing Code WWM
Listing Name WENTWORTH HOLDINGS LIMITED
GICS Sector GICS Sector Code Not Applicable
ISIN Name WENTWORTH HLDGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WWM6


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for WWM .. Tuesday 3rd December 2013

WWM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WWM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (WWM) WENTWORTH HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-Jul-24 Thu 0.086 0.086 0.086 0.086 ### ### ###
2008-Jul-23 Wed 0.086 0.087 0.085 0.087 69.3 69.3 ###
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.087 0.087 0.087 0.087 69.9 69.9 ###
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 19.4 19.4 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue 0.088 ### 0.088 ### ### ### 0.0
2008-Jun-30 Mon 0.087 0.088 0.087 0.088 72.1 72.1 ###
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 1,266,976 0 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 21,349 0 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 40,552 0 ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 128,959 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 9.1 9.1 0.0
2008-Jun-17 Tue ### ### ### ### 46,475 0 29.3 29.3 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 66,984 0 15.2 15.2 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### 0.125 ### 0.125 99.4 99.4 0.0
2008-Jun-02 Mon ### ### ### ### 96.0 96.0 0.0
2008-May-30 Fri 0.086 ### 0.086 ### 87.3 87.3 0.0
2008-May-29 Thu 0.081 0.085 0.081 0.085 143,489 ### ### ### ###
2008-May-28 Wed 0.081 0.081 0.081 0.081 75.8 75.8 0.0
2008-May-27 Tue 0.081 0.081 0.081 0.081 14,880 ### ### ### 0.0
2008-May-26 Mon 0.081 0.081 0.081 0.081 0 0.0
2008-May-23 Fri 0.081 0.081 0.081 0.081 0 0.0
2008-May-22 Thu 0.081 0.081 0.081 0.081 65.3 65.3 0.0
2008-May-21 Wed 0.071 0.071 0.071 0.071 0 0.0
2008-May-20 Tue 0.071 0.071 0.071 0.071 0 0.0
2008-May-19 Mon 0.075 0.075 0.071 0.071 ### ### 0.0
2008-May-16 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-May-15 Thu 0.075 0.075 0.075 0.075 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 754,424 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 63,486 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 28.0 28.0 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 1,093,423 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### 0.055 0.055 2,271,953 62,478 ### ### ###
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 79.9 79.9 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### 0.072 ### ### 31.1 31.1 0.0
2008-Apr-08 Tue 0.072 0.073 0.071 0.072 ### ### 0.0
2008-Apr-07 Mon 0.075 0.075 0.075 0.075 66.7 66.7 0.0
2008-Apr-04 Fri 0.075 0.075 0.075 0.075 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 83.7 83.7 0.0
2008-Apr-02 Wed 0.075 0.075 ### ### ### ### 0.0
2008-Apr-01 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.081 0.081 0.081 0.081 0 0.0
2008-Mar-25 Tue 0.081 0.081 0.081 0.081 0 0.0
2008-Mar-20 Thu 0.081 0.081 0.081 0.081 0 0.0
2008-Mar-19 Wed 0.085 0.085 0.081 0.081 ### ### 0.0
2008-Mar-18 Tue 0.085 0.085 0.085 0.085 3,075 ### ### ### ###
2008-Mar-17 Mon 0.085 0.085 0.085 0.085 16,925 ### ### ### ###
2008-Mar-14 Fri 0.085 0.085 0.085 0.085 ### ### ###
2008-Mar-13 Thu 0.085 0.085 0.085 0.085 58,075 ### 77.5 77.5 ###
2008-Mar-12 Wed ### ### 0.083 0.083 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 85.2 85.2 0.0
2008-Mar-06 Thu 0.081 ### 0.078 ### 97.0 97.0 0.0
2008-Mar-05 Wed 0.081 0.082 ### ### ### ### 0.0
2008-Mar-04 Tue ### ### 0.075 ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 19,558 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 1.1 1.1 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 5.1 5.1 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Feb-19 Tue 0.145 0.145 0.145 0.145 ### ### ###
2008-Feb-18 Mon ### ### 0.145 0.145 1.6 1.6 ###
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### 0.175 ### 0.175 79.4 79.4 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### 0.155 ### 156,276 ### 10.3 10.3 0.0
2008-Jan-25 Fri 0.155 ### 0.155 ### 81,856 6,343 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 0.155 0.155 0.155 0.155 58.3 58.3 ###
2008-Jan-22 Tue 0.155 0.155 0.155 0.155 7,145 ### ### ### ###
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### 0.155 ### 110,855 ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### ### ### 98.9 98.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0.2 0.2 ### ### ### ### 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.21 0.21 0.21 0.21 ### ### ###
2008-Jan-02 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.23 0.23 0.23 0.23 34,652 ### 66.2 66.2 ###
2007-Dec-24 Mon 0.21 0.22 0.21 0.22 39,848 ### ### ### 0.0
2007-Dec-21 Fri 0.2 0.2 0.2 0.2 64.1 64.1 0.0
2007-Dec-20 Thu 0.2 0.2 0.2 0.2 33,424 6,684 ### ### 0.0
2007-Dec-19 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2007-Dec-18 Tue 0.21 0.21 0.21 0.21 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 21:02:16 thru 2024-05-02 21:02:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000