Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-24 06:23:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WYL) WATTYL LIMITED Daily Prices...

     Prev Section TOC    Company Info for WYL    Limits Next Section


Company Details for (WYL) WATTYL LIMITED

Listing Code WYL
Listing Name WATTYL LIMITED
GICS Sector Materials
ISIN Name WATTYL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WYL4


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for WYL .. Monday 13th September 2010

WYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WYL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (WYL) WATTYL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
7.9
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 2,181,359 0 73.0 73.0 0.0
2010-Sep-09 Thu ### ### ### ### 5,171,543 0 24.8 24.8 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 133,557 0 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 297,957 0 26.9 26.9 0.0
2010-Sep-02 Thu ### ### ### ### 126,485 0 ### ### 0.0
2010-Sep-01 Wed 1.655 ### 1.655 ### 60.1 60.1 0.0
2010-Aug-31 Tue ### ### 1.655 1.655 31.6 31.6 0.1
2010-Aug-30 Mon ### ### 1.655 1.655 24.5 24.5 0.1
2010-Aug-27 Fri 1.655 1.655 1.655 1.655 ### ### 0.1
2010-Aug-26 Thu ### ### ### ### 30.0 30.0 0.0
2010-Aug-25 Wed 1.655 1.655 1.655 1.655 133,049 ### ### ### 0.1
2010-Aug-24 Tue 1.655 ### 1.655 ### 1,117,928 925,085 78.4 78.4 0.0
2010-Aug-23 Mon ### ### 1.655 1.655 119,622 98,987 29.6 29.6 0.1
2010-Aug-20 Fri ### 1.655 ### 1.655 76.3 76.3 0.1
2010-Aug-19 Thu ### 1.655 ### 1.655 ### ### 0.1
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue 1.655 1.655 ### ### 138,846 ### 24.2 24.2 0.0
2010-Aug-16 Mon 1.645 1.655 1.645 1.655 144,577 238,552 ### ### 0.1
2010-Aug-13 Fri ### ### 1.645 1.645 ### ### 0.1
2010-Aug-12 Thu 1.645 ### ### 1.645 687,488 0 70.9 70.9 0.1
2010-Aug-11 Wed 1.645 ### ### 1.645 ### ### 0.1
2010-Aug-10 Tue 1.645 ### ### ### 30,857 0 41.4 41.4 0.0
2010-Aug-09 Mon 1.645 ### ### 1.645 61.3 61.3 0.1
2010-Aug-06 Fri ### 1.645 ### ### 101,473 ### 66.6 66.6 0.0
2010-Aug-05 Thu ### 1.645 ### ### 127,571 104,927 65.2 65.2 0.0
2010-Aug-04 Wed ### 1.645 ### ### ### ### 0.0
2010-Aug-03 Tue 1.645 1.645 ### ### 31.7 31.7 0.0
2010-Aug-02 Mon ### 1.645 ### ### ### ### 0.0
2010-Jul-30 Fri 1.645 1.645 ### ### 30.2 30.2 0.0
2010-Jul-29 Thu ### 1.645 ### ### 44,587 36,672 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue 1.645 ### 1.645 ### 300,659 ### 75.8 75.8 0.0
2010-Jul-26 Mon ### 1.645 ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### 1.645 ### ### 815,288 670,574 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 73.9 73.9 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### 1.625 ### 2,078,788 ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 277,387 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 74.7 74.7 0.0
2010-Jul-15 Thu ### ### ### ### 424,355 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 342,259 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 194,055 0 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 129,258 0 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### 1.625 ### 63.0 63.0 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri 1.625 ### ### ### 297,847 0 ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 654,875 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 1,109,224 0 68.8 68.8 0.0
2010-Jun-29 Tue 1.625 ### 1.625 ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 1,632,889 0 84.7 84.7 0.0
2010-Jun-25 Fri 1.26 ### 1.25 1.26 ### ### ###
2010-Jun-24 Thu 1.26 1.27 1.255 1.26 78.0 78.0 ###
2010-Jun-23 Wed 1.26 1.27 1.255 1.26 ### ### ###
2010-Jun-22 Tue 1.26 1.27 1.26 1.26 76.8 76.8 ###
2010-Jun-21 Mon 1.25 ### 1.25 1.26 72.9 72.9 ###
2010-Jun-18 Fri 1.26 1.26 1.25 1.25 23.9 23.9 ###
2010-Jun-17 Thu 1.26 1.26 1.255 1.255 5,581 ### 34.9 34.9 ###
2010-Jun-16 Wed 1.25 1.27 1.25 1.25 68.7 68.7 ###
2010-Jun-15 Tue 1.26 1.27 1.25 1.25 37,254 46,940 ### ### ###
2010-Jun-11 Fri 1.25 1.27 1.24 1.27 310,487 ### ### ### ###
2010-Jun-10 Thu 1.255 1.26 1.255 1.255 ### ### ###
2010-Jun-09 Wed 1.25 1.27 1.25 1.27 ### ### ###
2010-Jun-08 Tue 1.255 1.275 1.25 1.25 ### ### ###
2010-Jun-07 Mon 1.255 1.255 1.25 1.255 174,956 ### ### ### ###
2010-Jun-04 Fri 1.27 1.27 1.255 1.27 ### ### ###
2010-Jun-03 Thu 1.25 1.275 1.25 1.26 ### ### ###
2010-Jun-02 Wed 1.27 1.27 1.25 1.25 27.4 27.4 ###
2010-Jun-01 Tue 1.29 1.29 1.27 1.275 344,449 ### 27.7 27.7 ###
2010-May-31 Mon 1.26 ### 1.25 1.285 554,643 346,651 ### ### ###
2010-May-28 Fri ### 1.25 ### 1.25 711,025 ### 91.7 91.7 ###
2010-May-27 Thu ### ### ### ### 66.0 66.0 0.0
2010-May-26 Wed ### 1.2 ### ### ### ### 0.0
2010-May-25 Tue 0.79 0.83 0.79 0.83 ### ### ###
2010-May-24 Mon 0.74 0.785 0.73 0.785 92.9 92.9 ###
2010-May-21 Fri 0.74 0.75 0.74 0.74 58.1 58.1 0.1
2010-May-20 Thu 0.76 0.79 0.76 0.76 195,542 151,545 84.0 84.0 0.1
2010-May-19 Wed 0.785 0.79 0.75 0.79 84.4 84.4 ###
2010-May-18 Tue 0.74 0.785 0.74 0.785 96.7 96.7 ###
2010-May-17 Mon 0.76 0.785 0.74 0.74 23,922 18,240 ### ### 0.1
2010-May-14 Fri 0.76 0.8 0.76 0.785 12,150 9,477 87.2 87.2 ###
2010-May-13 Thu 0.755 0.755 0.755 0.755 ### ### ###
2010-May-12 Wed 0.755 0.755 0.755 0.755 9,250 6,983 ### ### ###
2010-May-11 Tue 0.75 0.8 0.75 0.8 108,559 ### ### ### 0.1
2010-May-10 Mon 0.74 0.76 ### ### ### ### 0.0
2010-May-07 Fri 0.73 0.83 0.725 0.75 ### ### ###
2010-May-06 Thu 0.755 0.755 0.72 0.73 83,473 ### 18.1 18.1 0.1
2010-May-05 Wed 0.79 0.79 ### 0.72 158,449 62,587 3.5 3.5 ###
2010-May-04 Tue 0.83 0.85 0.8 0.8 127,323 105,041 ### ### 0.1
2010-May-03 Mon 0.845 0.845 ### 0.84 22,180 9,371 ### ### ###
2010-Apr-30 Fri ### 0.86 0.82 0.845 59,789 50,222 ### ### ###
2010-Apr-29 Thu 0.88 0.88 0.83 0.83 324,883 277,774 ### ### ###
2010-Apr-28 Wed 0.85 0.885 ### 0.85 69.0 69.0 ###
2010-Apr-27 Tue 0.87 ### ### ### 37,150 0 ### ### 0.0
2010-Apr-23 Fri 0.88 ### 0.87 0.88 ### ### 0.1
2010-Apr-22 Thu 0.88 ### 0.88 ### 45,521 20,029 93.6 93.6 0.0
2010-Apr-21 Wed 0.89 0.89 0.88 0.88 22.0 22.0 0.1
2010-Apr-20 Tue 0.89 ### 0.89 ### 91.4 91.4 0.0
2010-Apr-19 Mon ### ### 0.89 ### 79.8 79.8 0.0
2010-Apr-16 Fri ### ### ### ### 46,949 0 33.4 33.4 0.0
2010-Apr-15 Thu ### ### 0.89 ### 3,826 ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 22,759 0 67.2 67.2 0.0
2010-Apr-13 Tue 0.925 0.925 ### ### 46,623 ### ### ### 0.0
2010-Apr-12 Mon ### ### 0.925 0.925 ### ### ###
2010-Apr-09 Fri ### ### ### ### 53,771 0 ### ### 0.0
2010-Apr-08 Thu 0.925 ### 0.925 ### 73.0 73.0 0.0
2010-Apr-07 Wed ### ### ### ### 85.0 85.0 0.0
2010-Apr-06 Tue ### ### ### ### 18,323 0 67.3 67.3 0.0
2010-Apr-01 Thu ### 0.945 ### ### 250,752 118,480 ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 13,184 0 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### 0.925 0.925 ### ### ###
2010-Mar-26 Fri ### ### ### ### 49,149 0 25.6 25.6 0.0
2010-Mar-25 Thu ### 0.955 ### 0.955 76.2 76.2 0.1
2010-Mar-24 Wed ### 0.955 ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### 0.955 29.1 29.1 0.1
2010-Mar-22 Mon 0.955 ### 0.955 ### 358,788 171,321 ### ### 0.0
2010-Mar-19 Fri ### 0.955 ### 0.955 18,584 8,873 ### ### 0.1
2010-Mar-18 Thu 0.945 ### 0.945 ### 74.1 74.1 0.0
2010-Mar-17 Wed 0.925 ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### 0.925 384,279 0 86.9 86.9 ###
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri 0.885 ### 0.885 ### ### ### 0.0
2010-Mar-11 Thu 0.89 0.89 0.885 0.885 32.5 32.5 ###
2010-Mar-10 Wed 0.88 ### 0.88 ### 11,454 ### 81.4 81.4 0.0
2010-Mar-09 Tue 0.89 0.89 0.88 0.885 ### ### ###
2010-Mar-08 Mon 0.88 0.89 0.87 0.89 78.5 78.5 ###
2010-Mar-05 Fri ### ### 0.87 0.87 85,426 ### 5.8 5.8 0.1
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### 0.925 ### ### 70.4 70.4 0.0
2010-Mar-02 Tue ### 0.925 ### ### 29,987 ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### 159,071 0 ### ### 0.0
2010-Feb-26 Fri ### ### 0.885 0.885 38,074 16,847 20.5 20.5 ###
2010-Feb-25 Thu ### ### ### ### 31,859 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 5,354 0 27.9 27.9 0.0
2010-Feb-23 Tue ### ### ### ### 138,442 0 20.0 20.0 0.0
2010-Feb-22 Mon ### ### ### ### 23,029 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 73,557 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 06:23:28 thru 2025-05-24 06:23:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000