(YRR) YELLOW ROCK RESOURCES LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-May-06 12:44:39 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(YRR) YELLOW ROCK RESOURCES LIMITED Daily Prices Page 4...

TOC Company Info for YRR Limits

Company Details for (YRR) YELLOW ROCK RESOURCES LIMITED

Listing Code	YRR
Listing Name	YELLOW ROCK RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	YELLOW ROCK
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000YRR1

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for YRR .. Monday 30th November 2015

YRR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.81	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for YRR Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

300 Days for (YRR) YELLOW ROCK RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###	0				0.0
2012-May-10 Thu	###	###	###	###			93.4	93.4	0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	###	###	###	###	0				0.0
2012-May-03 Thu	###	###	###	###	20,420	0	###	###	0.0
2012-May-02 Wed	###	0.021	###	###			###	###	0.0
2012-May-01 Tue	0.021	0.021	###	###	147,320	1,546	###	###	0.0
2012-Apr-30 Mon	0.021	0.021	0.021	0.021			###	###	###
2012-Apr-27 Fri	###	0.021	###	0.021	377,888	###	###	###	###
2012-Apr-26 Thu	###	###	###	###	0				0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###	0				0.0
2012-Apr-20 Fri	###	###	###	###	0				0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###			76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###	0				0.0
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	###	###	###	###	0				0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###			76.5	76.5	0.0
2012-Apr-05 Thu	0.021	0.021	0.021	0.021			69.9	69.9	###
2012-Apr-04 Wed	###	0.021	###	0.021			98.6	98.6	###
2012-Apr-03 Tue	###	###	###	###			72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###	549,686	0	4.4	4.4	0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	###	###			65.3	65.3	0.0
2012-Mar-27 Tue	###	###	###	###	0				0.0
2012-Mar-26 Mon	###	###	###	###			71.6	71.6	0.0
2012-Mar-23 Fri	###	###	###	###			68.2	68.2	0.0
2012-Mar-22 Thu	###	###	###	###	53,720	0	69.6	69.6	0.0
2012-Mar-21 Wed	0.021	0.021	0.021	0.021			69.1	69.1	###
2012-Mar-20 Tue	###	###	###	###	76,543	0	###	###	0.0
2012-Mar-19 Mon	0.021	0.021	0.021	0.021			###	###	###
2012-Mar-16 Fri	###	###	###	###			98.2	98.2	0.0
2012-Mar-15 Thu	###	###	###	###			74.4	74.4	0.0
2012-Mar-14 Wed	###	###	###	###			67.8	67.8	0.0
2012-Mar-13 Tue	###	###	###	###	0				0.0
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	###	274,884	0	###	###	0.0
2012-Mar-08 Thu	###	###	###	###	0				0.0
2012-Mar-07 Wed	0.021	0.021	###	###			7.5	7.5	0.0
2012-Mar-06 Tue	###	###	###	###	0				0.0
2012-Mar-05 Mon	0.021	0.021	###	###	509,884	5,353	5.3	5.3	0.0
2012-Mar-02 Fri	0.021	0.021	0.021	0.021			70.5	70.5	###
2012-Mar-01 Thu	0.021	0.021	###	###			6.3	6.3	0.0
2012-Feb-29 Wed	###	0.021	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###			###	###	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###	0				0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	0.021	0.021	###	###			###	###	0.0
2012-Feb-20 Mon	0.021	0.021	###	###			###	###	0.0
2012-Feb-17 Fri	###	###	###	###			68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###	380,729	0	###	###	0.0
2012-Feb-15 Wed	0.023	0.023	###	0.023			###	###	###
2012-Feb-14 Tue	0.023	0.024	0.023	0.023			77.2	77.2	###
2012-Feb-13 Mon	0.025	0.025	0.023	0.025			68.2	68.2	###
2012-Feb-10 Fri	0.022	0.025	0.022	0.025			98.7	98.7	###
2012-Feb-09 Thu	0.021	0.022	###	0.021			70.6	70.6	###
2012-Feb-08 Wed	0.022	0.022	0.021	0.021			5.3	5.3	###
2012-Feb-07 Tue	###	###	###	###	1,280,229	0	95.0	95.0	0.0
2012-Feb-06 Mon	###	###	###	###	466,778	0	72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###	1,489,322	0	###	###	0.0
2012-Feb-02 Thu	###	###	###	###			69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###	583,950	0	###	###	0.0
2012-Jan-25 Wed	###	###	###	###	0				0.0
2012-Jan-24 Tue	###	###	###	###	0				0.0
2012-Jan-23 Mon	###	###	###	###	0				0.0
2012-Jan-20 Fri	###	###	###	###			70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###			98.7	98.7	0.0
2012-Jan-18 Wed	###	###	###	###			69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###			76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###	0				0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###	0				0.0
2011-Dec-21 Wed	###	###	###	###	0				0.0
2011-Dec-20 Tue	###	###	###	###	528,440	0	###	###	0.0
2011-Dec-19 Mon	###	###	###	###			98.1	98.1	0.0
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###	0				0.0
2011-Dec-14 Wed	###	###	###	###			2.8	2.8	0.0
2011-Dec-13 Tue	###	###	###	###	0				0.0
2011-Dec-12 Mon	###	###	###	###	0				0.0
2011-Dec-09 Fri	###	###	###	###	0				0.0
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	###	###	###	###			70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###	0				0.0
2011-Dec-05 Mon	###	###	###	###	789,778	0	###	###	0.0
2011-Dec-02 Fri	###	###	###	###	4,293,888	0	64.4	64.4	0.0
2011-Dec-01 Thu	###	###	###	###			###	###	0.0
2011-Nov-30 Wed	###	###	###	###			4.9	4.9	0.0
2011-Nov-29 Tue	###	###	###	###			71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###	0				0.0
2011-Nov-25 Fri	###	###	###	###	0				0.0
2011-Nov-24 Thu	###	###	###	###	0				0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###			###	###	0.0
2011-Nov-15 Tue	###	###	###	###			3.6	3.6	0.0
2011-Nov-14 Mon	###	###	###	###	237,846	0	76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###	37,020	0	###	###	0.0
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###	0				0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###	378,475	0	80.6	80.6	0.0
2011-Nov-02 Wed	###	###	###	###	1,666,440	0	68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###	155,085	0	###	###	0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###			###	###	0.0
2011-Oct-21 Fri	###	###	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###			71.1	71.1	0.0
2011-Oct-13 Thu	###	###	###	###			72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###	624,070	0	###	###	0.0
2011-Oct-11 Tue	###	###	###	###	0				0.0
2011-Oct-10 Mon	###	###	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	###	###	###	###			54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###	0				0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###	0				0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###			67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###			82.8	82.8	0.0
2011-Sep-21 Wed	###	###	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###	301,575	0	###	###	0.0
2011-Sep-14 Wed	###	###	###	###	0				0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	0.021	0.021	###	###			###	###	0.0
2011-Sep-08 Thu	0.021	0.021	0.021	0.021	323,922	###	74.5	74.5	###
2011-Sep-07 Wed	0.021	0.021	0.021	0.021			###	###	###
2011-Sep-06 Tue	0.021	0.021	0.021	0.021	0				###
2011-Sep-05 Mon	0.021	0.021	0.021	0.021			79.9	79.9	###
2011-Sep-02 Fri	0.022	0.022	0.022	0.022	0				###
2011-Sep-01 Thu	0.022	0.022	0.022	0.022	0				###
2011-Aug-31 Wed	0.022	0.022	0.022	0.022	0				###
2011-Aug-30 Tue	0.023	0.023	0.022	0.022			###	###	###
2011-Aug-29 Mon	0.023	0.023	0.023	0.023	0				###
2011-Aug-26 Fri	0.023	0.023	0.023	0.023	0				###
2011-Aug-25 Thu	0.023	0.024	0.022	0.023	1,952,922	###	###	###	###
2011-Aug-24 Wed	0.022	0.023	0.022	0.023			###	###	###
2011-Aug-23 Tue	0.021	0.021	0.021	0.021			60.0	60.0	###
2011-Aug-22 Mon	0.022	0.022	0.022	0.022			###	###	###
2011-Aug-19 Fri	0.022	0.022	0.021	0.021	679,271	###	###	###	###
2011-Aug-18 Thu	0.021	0.021	0.021	0.021	0				###
2011-Aug-17 Wed	0.021	0.021	0.021	0.021	0				###
2011-Aug-16 Tue	0.021	0.021	0.021	0.021	0				###
2011-Aug-15 Mon	0.021	0.021	0.021	0.021	0				###
2011-Aug-12 Fri	0.021	0.021	0.021	0.021			###	###	###
2011-Aug-11 Thu	###	0.021	###	0.021			85.8	85.8	###
2011-Aug-10 Wed	0.021	0.021	0.021	0.021	24,545	###	61.1	61.1	###
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###			74.5	74.5	0.0
2011-Aug-05 Fri	0.021	0.021	###	###	1,019,521	###	###	###	0.0
2011-Aug-04 Thu	0.022	0.022	0.022	0.022	0				###
2011-Aug-03 Wed	0.022	0.022	0.022	0.022			77.2	77.2	###
2011-Aug-02 Tue	0.022	0.022	0.022	0.022			74.8	74.8	###
2011-Aug-01 Mon	0.021	0.022	0.021	0.022	369,224	###	89.2	89.2	###
2011-Jul-29 Fri	0.021	0.021	0.021	0.021	0				###
2011-Jul-28 Thu	0.021	0.021	0.021	0.021			###	###	###
2011-Jul-27 Wed	0.023	0.023	0.022	0.022			###	###	###
2011-Jul-26 Tue	0.022	0.022	0.022	0.022			64.2	64.2	###
2011-Jul-25 Mon	0.022	0.022	0.022	0.022	0				###
2011-Jul-22 Fri	0.022	0.022	0.021	0.022	593,572	###	59.6	59.6	###
2011-Jul-21 Thu	0.023	0.023	0.023	0.023			###	###	###
2011-Jul-20 Wed	0.022	0.022	0.022	0.022	105,185	###	###	###	###
2011-Jul-19 Tue	0.021	0.021	###	###			###	###	0.0
2011-Jul-18 Mon	0.021	0.021	0.021	0.021			###	###	###
2011-Jul-15 Fri	0.023	0.023	0.022	0.022			8.1	8.1	###
2011-Jul-14 Thu	0.022	0.022	0.022	0.022			75.4	75.4	###
2011-Jul-13 Wed	0.022	0.022	0.022	0.022	274,545	###	###	###	###
2011-Jul-12 Tue	0.022	0.022	0.022	0.022	25,455	###	84.8	84.8	###
2011-Jul-11 Mon	0.023	0.023	0.023	0.023	0				###
2011-Jul-08 Fri	0.023	0.023	0.023	0.023	0				###
2011-Jul-07 Thu	0.023	0.023	0.023	0.023			###	###	###
2011-Jul-06 Wed	0.021	0.021	0.021	0.021	9,048	###	###	###	###
2011-Jul-05 Tue	0.022	0.022	0.022	0.022	0				###
2011-Jul-04 Mon	0.022	0.022	0.022	0.022	0				###
2011-Jul-01 Fri	0.022	0.022	0.022	0.022			67.0	67.0	###
2011-Jun-30 Thu	###	0.023	###	0.022			95.9	95.9	###
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	0.021	0.022	###	0.022	1,349,778	14,847	###	###	###
2011-Jun-27 Mon	0.021	0.023	0.021	0.021			81.6	81.6	###
2011-Jun-24 Fri	0.022	0.022	0.021	0.022			68.8	68.8	###
2011-Jun-23 Thu	0.023	0.023	0.022	0.022	474,357	10,673	9.4	9.4	###
2011-Jun-22 Wed	0.023	0.023	0.022	0.023			67.9	67.9	###
2011-Jun-21 Tue	0.022	0.023	0.022	0.023			92.9	92.9	###
2011-Jun-20 Mon	0.023	0.023	0.023	0.023			###	###	###
2011-Jun-17 Fri	0.024	0.024	0.022	0.024	210,358	###	72.6	72.6	###
2011-Jun-16 Thu	0.024	0.024	0.024	0.024			83.5	83.5	###
2011-Jun-15 Wed	0.025	0.025	0.025	0.025			75.7	75.7	###
2011-Jun-14 Tue	0.026	0.026	0.025	0.025			###	###	###
2011-Jun-10 Fri	0.027	0.027	0.026	0.026			10.1	10.1	###
2011-Jun-09 Thu	0.027	0.027	0.027	0.027			###	###	###
2011-Jun-08 Wed	0.027	0.027	0.027	0.027			###	###	###
2011-Jun-07 Tue	0.028	0.028	0.027	0.027			###	###	###
2011-Jun-06 Mon	0.028	0.028	0.028	0.028			###	###	###
2011-Jun-03 Fri	0.028	0.028	0.027	0.027	460,229	12,656	11.1	11.1	###
2011-Jun-02 Thu	###	###	###	###	0				0.0
2011-Jun-01 Wed	###	###	###	###	22,771	0	74.7	74.7	0.0
2011-May-31 Tue	0.029	###	0.028	###			###	###	0.0
2011-May-30 Mon	0.028	###	0.028	###	370,420	5,185	###	###	0.0
2011-May-27 Fri	0.028	0.028	0.027	0.027			7.8	7.8	###
2011-May-26 Thu	0.028	0.028	0.028	0.028			###	###	###
2011-May-25 Wed	0.029	0.029	0.028	0.028	242,222	###	15.9	15.9	###
2011-May-24 Tue	0.029	###	0.029	0.029			72.9	72.9	0.0
2011-May-23 Mon	###	###	0.028	0.028			###	###	###
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###			9.9	9.9	0.0
2011-May-18 Wed	###	###	###	###	1,085,850	0	###	###	0.0
2011-May-17 Tue	###	###	###	###			###	###	0.0
2011-May-16 Mon	###	###	###	###			78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###			75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###	1,490,552	0	2.0	2.0	0.0
2011-May-10 Tue	###	###	###	###	976,429	0	###	###	0.0
2011-May-09 Mon	###	###	###	###	0				0.0
2011-May-06 Fri	###	###	###	###			85.7	85.7	0.0
2011-May-05 Thu	###	###	0.029	###			###	###	0.0
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	###	###	0.029	###			75.9	75.9	0.0
2011-May-02 Mon	###	###	###	###			79.8	79.8	0.0
2011-Apr-29 Fri	###	###	###	###			97.7	97.7	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	###	###	###	###			###	###	0.0
2011-Apr-21 Thu	###	###	###	###			1.3	1.3	0.0
2011-Apr-20 Wed	###	###	###	###			###	###	0.0
2011-Apr-19 Tue	###	###	###	###	771,429	0	###	###	0.0
2011-Apr-18 Mon	###	###	###	###			75.3	75.3	0.0
2011-Apr-15 Fri	###	###	###	###	1,177,153	0	###	###	0.0
2011-Apr-14 Thu	###	###	###	###	0				0.0
2011-Apr-13 Wed	###	###	###	###			9.8	9.8	0.0
2011-Apr-12 Tue	###	###	###	###	2,015,126	0	83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###			###	###	0.0
2011-Apr-08 Fri	###	###	0.029	###			63.6	63.6	0.0
2011-Apr-07 Thu	0.029	###	0.029	###			###	###	0.0
2011-Apr-06 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2011-Apr-05 Tue	###	###	0.029	###			###	###	0.0
2011-Apr-04 Mon	###	###	0.029	###			12.7	12.7	0.0
2011-Apr-01 Fri	###	###	0.029	###			###	###	0.0
2011-Mar-31 Thu	###	###	0.029	###	199,887	###	66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	###	###	###	###	1,019,445	0	###	###	0.0
2011-Mar-28 Mon	###	###	###	###	103,225	0	73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###	153,159	0	86.0	86.0	0.0
2011-Mar-24 Thu	###	###	###	###	396,840	0	86.7	86.7	0.0
2011-Mar-23 Wed	0.029	0.029	0.029	0.029			70.5	70.5	0.0
2011-Mar-22 Tue	0.029	###	0.029	0.029	866,083	12,558	72.0	72.0	0.0
2011-Mar-21 Mon	###	###	0.028	0.028	553,250	7,745	###	###	###
2011-Mar-18 Fri	0.025	###	0.025	###			###	###	0.0
2011-Mar-17 Thu	0.027	0.027	0.025	0.026			9.2	9.2	###
2011-Mar-16 Wed	0.025	0.028	0.025	0.027	1,587,148	42,059	###	###	###
2011-Mar-15 Tue	0.025	0.026	0.025	0.025			###	###	###
2011-Mar-14 Mon	0.027	0.027	0.024	0.024	2,804,883	71,524	###	###	###
2011-Mar-11 Fri	###	###	0.028	###	7,115,045	###	###	###	0.0
2011-Mar-10 Thu	###	###	###	###	1,769,584	0	###	###	0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###			16.7	16.7	0.0