Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 01:00:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZEL) Z ENERGY LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for ZEL    Limits Next Section


Company Details for (ZEL) Z ENERGY LIMITED

Listing Code ZEL
Listing Name Z ENERGY LIMITED
GICS Sector Energy
ISIN Name ZEOLITE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ZEL9


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ZEL .. Thursday 28th April 2022

ZEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 1 0.0
MAX 8.58 9,265,787 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ZEL    Bottom Next Section


End of day Prices (full format),

452 Days for (ZEL) Z ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### 19,379 0 ### ### 0.0
1998-Apr-15 Wed 0.687 0.7 ### ### 75.1 75.1 0.0
1998-Apr-14 Tue ### ### ### ### ### ### 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 109,255 0 92.7 92.7 0.0
1998-Apr-07 Tue ### ### ### ### 85.8 85.8 0.0
1998-Apr-06 Mon 0.57 0.57 0.56 0.56 5,675 ### 12.5 12.5 ###
1998-Apr-02 Thu 0.57 0.57 0.57 0.57 ### ### ###
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 22,825 0 ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### 0.59 ### ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 1,350 0 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 93.0 93.0 0.0
1998-Mar-13 Fri ### ### ### ### 3,824 0 ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 22,071 0 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### 28,479 0 ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 83.5 83.5 0.0
1998-Mar-03 Tue ### ### ### ### 19,021 0 ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### 26,888 0 ### ### 0.0
1998-Feb-26 Thu ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-20 Fri 0.71 0.71 0.71 0.71 72.4 72.4 ###
1998-Feb-19 Thu ### 0.7 ### 0.7 95.0 95.0 ###
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 13.9 13.9 0.0
1998-Feb-03 Tue 0.7 0.7 0.7 0.7 ### ### ###
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### 0.7 ### ### ### ### 0.0
1998-Jan-22 Thu 0.71 0.71 ### 0.7 17.5 17.5 ###
1998-Jan-19 Mon 0.72 0.72 0.72 0.72 69.0 69.0 ###
1998-Jan-16 Fri 0.72 0.72 0.71 0.71 ### ### ###
1998-Jan-15 Thu 0.73 0.73 0.72 0.72 20.3 20.3 ###
1998-Jan-14 Wed 0.72 0.75 0.7 0.75 ### ### ###
1998-Jan-12 Mon 0.72 0.75 0.72 0.72 59,250 43,548 81.0 81.0 ###
1998-Jan-09 Fri 0.75 0.77 0.75 0.75 ### ### ###
1998-Jan-08 Thu 0.72 0.75 0.72 0.75 16,750 ### ### ### ###
1998-Jan-05 Mon ### 0.7 ### 0.7 48,429 16,950 94.6 94.6 ###
1998-Jan-02 Fri 0.7 0.7 0.7 0.7 1,320 923 ### ### ###
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed 0.7 0.7 0.7 0.7 4,350 3,045 71.6 71.6 ###
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### 8,250 0 ### ### 0.0
1997-Dec-19 Fri 0.72 0.73 ### ### 36,850 13,450 ### ### 0.0
1997-Dec-17 Wed 0.74 0.74 0.74 0.74 68.6 68.6 0.1
1997-Dec-16 Tue 0.74 0.74 0.74 0.74 73.2 73.2 0.1
1997-Dec-15 Mon 0.74 0.76 0.72 0.76 ### ### 0.1
1997-Dec-12 Fri 0.7 0.74 0.7 0.7 72.1 72.1 ###
1997-Dec-11 Thu 0.74 0.75 0.74 0.74 79.9 79.9 0.1
1997-Dec-10 Wed 0.771 0.771 0.76 0.76 ### ### 0.1
1997-Dec-09 Tue 0.79 0.8 0.76 0.76 ### ### 0.1
1997-Dec-08 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
1997-Dec-05 Fri 0.77 0.8 0.77 0.8 ### ### 0.1
1997-Dec-04 Thu 0.74 0.77 0.74 0.77 92.5 92.5 0.1
1997-Dec-03 Wed 0.73 0.78 0.73 0.76 ### ### 0.1
1997-Dec-02 Tue ### 0.71 ### 0.71 ### ### ###
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri 0.7 0.7 0.7 0.7 69.6 69.6 ###
1997-Nov-27 Thu ### 0.724 0.7 0.7 30.2 30.2 ###
1997-Nov-26 Wed 0.54 0.71 0.54 0.71 ### ### ###
1997-Nov-25 Tue 0.54 0.54 0.49 0.49 3.7 3.7 ###
1997-Nov-24 Mon 0.55 0.56 0.52 0.52 ### ### 0.0
1997-Nov-20 Thu 0.55 0.55 0.52 0.52 ### ### 0.0
1997-Nov-18 Tue 0.55 0.55 0.55 0.55 79.2 79.2 ###
1997-Nov-17 Mon 0.54 0.54 0.5 0.5 ### ### 0.0
1997-Nov-14 Fri 0.5 0.55 0.5 0.55 ### ### ###
1997-Nov-13 Thu 0.51 0.51 0.49 0.49 ### ### ###
1997-Nov-11 Tue 0.5 0.52 0.5 0.52 ### ### 0.0
1997-Nov-10 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Nov-07 Fri 0.52 0.53 0.52 0.52 78.9 78.9 0.0
1997-Nov-06 Thu 0.51 0.52 0.51 0.52 5,921 3,049 ### ### 0.0
1997-Nov-05 Wed 0.52 0.52 0.52 0.52 71.7 71.7 0.0
1997-Nov-04 Tue 0.55 0.55 0.55 0.55 17,280 ### ### ### ###
1997-Nov-03 Mon 0.56 0.56 0.52 0.52 ### ### 0.0
1997-Oct-30 Thu ### ### 0.55 0.55 6.1 6.1 ###
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Oct-23 Thu 0.72 0.72 0.71 0.71 48.5 48.5 ###
1997-Oct-22 Wed 0.73 0.73 0.73 0.73 70.0 70.0 0.1
1997-Oct-20 Mon 0.73 0.73 0.73 0.73 74.3 74.3 0.1
1997-Oct-17 Fri 0.73 0.73 0.72 0.72 18.5 18.5 ###
1997-Oct-15 Wed 0.75 0.75 0.75 0.75 77.6 77.6 ###
1997-Oct-14 Tue 0.75 0.75 0.75 0.75 ### ### ###
1997-Oct-13 Mon 0.76 0.76 0.75 0.75 ### ### ###
1997-Oct-10 Fri 0.83 0.83 0.83 0.83 79.4 79.4 ###
1997-Oct-09 Thu 0.83 0.83 0.76 0.76 ### ### 0.1
1997-Oct-08 Wed 0.82 0.85 0.82 0.85 95.2 95.2 ###
1997-Oct-07 Tue 0.81 0.82 0.81 0.81 ### ### 0.1
1997-Oct-06 Mon 0.82 0.82 0.82 0.82 69.4 69.4 0.1
1997-Oct-03 Fri 0.79 0.8 0.71 0.71 0.7 0.7 ###
1997-Oct-02 Thu 0.8 0.82 0.8 0.8 23,380 ### ### ### 0.1
1997-Oct-01 Wed 0.82 0.82 0.8 0.8 10.7 10.7 0.1
1997-Sep-30 Tue 0.8 0.8 0.8 0.8 69.1 69.1 0.1
1997-Sep-29 Mon 0.82 0.83 0.82 0.83 82.7 82.7 ###
1997-Sep-26 Fri 0.84 0.86 0.82 0.83 51,821 43,529 17.5 17.5 ###
1997-Sep-25 Thu 0.83 0.87 0.83 0.87 89,679 76,227 ### ### 0.1
1997-Sep-24 Wed 0.79 0.79 0.77 0.77 9.0 9.0 0.1
1997-Sep-23 Tue 0.82 0.82 0.8 0.8 15.1 15.1 0.1
1997-Sep-22 Mon 0.82 0.85 0.82 0.85 ### ### ###
1997-Sep-19 Fri 0.83 0.85 0.83 0.85 ### ### ###
1997-Sep-18 Thu ### 0.8 ### 0.8 ### ### 0.1
1997-Sep-17 Wed 0.77 0.8 0.77 0.8 94.6 94.6 0.1
1997-Sep-15 Mon 0.78 0.78 0.76 0.76 10.3 10.3 0.1
1997-Sep-12 Fri 0.82 0.82 0.78 0.78 27,784 22,227 6.5 6.5 0.1
1997-Sep-11 Thu 0.76 0.85 0.76 0.82 ### ### 0.1
1997-Sep-10 Wed 0.8 0.8 0.75 0.75 2.9 2.9 ###
1997-Sep-09 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Sep-08 Mon 0.81 0.88 0.81 0.81 ### ### 0.1
1997-Sep-05 Fri 0.85 0.87 0.83 0.83 ### ### ###
1997-Sep-04 Thu 0.85 0.88 0.85 0.85 73.8 73.8 ###
1997-Sep-03 Wed 0.88 0.88 0.85 0.85 5.5 5.5 ###
1997-Sep-02 Tue 0.87 0.87 0.85 0.85 11.3 11.3 ###
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri 0.85 ### 0.81 ### ### ### 0.0
1997-Aug-28 Thu 0.81 0.81 0.81 0.81 71.4 71.4 0.1
1997-Aug-26 Tue 0.87 0.87 0.85 0.85 10.8 10.8 ###
1997-Aug-25 Mon 0.88 0.88 0.88 0.88 70.4 70.4 0.1
1997-Aug-22 Fri 0.89 ### 0.87 0.89 76.0 76.0 ###
1997-Aug-21 Thu ### ### 0.89 0.89 18.8 18.8 ###
1997-Aug-19 Tue 0.85 0.89 0.85 0.89 75,020 ### ### ### ###
1997-Aug-18 Mon 0.845 0.85 0.8 0.84 ### ### ###
1997-Aug-15 Fri 0.86 0.88 0.85 0.85 17.4 17.4 ###
1997-Aug-14 Thu 0.87 0.87 0.87 0.87 27,150 23,620 ### ### 0.1
1997-Aug-13 Wed 0.86 0.89 0.86 0.89 ### ### ###
1997-Aug-12 Tue 0.848 0.87 0.84 0.87 105,225 ### ### ### 0.1
1997-Aug-11 Mon 0.76 0.84 0.76 0.83 187,140 ### ### ### ###
1997-Aug-08 Fri 0.75 0.77 0.75 0.77 88.6 88.6 0.1
1997-Aug-07 Thu 0.76 0.76 0.75 0.75 ### ### ###
1997-Aug-06 Wed 0.75 0.78 0.75 0.75 75,820 ### 64.7 64.7 ###
1997-Aug-05 Tue ### ### 0.75 0.78 9.3 9.3 0.1
1997-Aug-01 Fri 0.85 0.85 0.85 0.85 65.3 65.3 ###
1997-Jul-31 Thu 0.88 0.88 0.84 0.84 9,150 ### 4.7 4.7 ###
1997-Jul-30 Wed 0.86 0.86 0.85 0.85 23.1 23.1 ###
1997-Jul-29 Tue 0.88 0.88 0.85 0.85 ### ### ###
1997-Jul-28 Mon 0.89 0.89 0.89 0.89 950 845 65.1 65.1 ###
1997-Jul-25 Fri ### ### 0.89 0.89 15,580 ### ### ### ###
1997-Jul-24 Thu 0.89 ### 0.89 ### 70,326 ### 83.2 83.2 0.0
1997-Jul-23 Wed 0.85 0.89 0.85 0.89 ### ### ###
1997-Jul-22 Tue 0.853 0.86 0.85 0.85 24.2 24.2 ###
1997-Jul-21 Mon ### ### 0.89 0.89 27.0 27.0 ###
1997-Jul-18 Fri ### ### ### ### 3.6 3.6 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### 0.83 ### 699,551 ### 92.6 92.6 0.0
1997-Jul-15 Tue 0.87 ### 0.87 ### 326,442 ### 97.7 97.7 0.0
1997-Jul-14 Mon 0.88 ### 0.88 ### 160,620 70,672 ### ### 0.0
1997-Jul-11 Fri 0.86 0.87 0.8 0.87 74.6 74.6 0.1
1997-Jul-10 Thu 0.78 0.84 0.78 0.84 ### ### ###
1997-Jul-09 Wed 0.72 0.78 0.72 0.78 92.5 92.5 0.1
1997-Jul-08 Tue 0.8 0.8 0.75 0.75 90,326 ### ### ### ###
1997-Jul-07 Mon 0.87 0.88 0.83 0.83 19.5 19.5 ###
1997-Jul-04 Fri 0.85 0.87 0.84 0.87 ### ### 0.1
1997-Jul-03 Thu 0.87 0.89 0.86 0.89 ### ### ###
1997-Jul-02 Wed ### ### 0.85 0.85 1.3 1.3 ###
1997-Jul-01 Tue ### ### 0.89 ### ### ### 0.0
1997-Jun-30 Mon 0.855 ### 0.85 0.85 26.5 26.5 ###
1997-Jun-27 Fri 0.749 0.8 0.749 0.78 ### ### 0.1
1997-Jun-26 Thu 0.74 0.75 0.73 0.75 ### ### ###
1997-Jun-25 Wed 0.71 0.74 0.71 0.74 95.1 95.1 0.1
1997-Jun-24 Tue ### ### ### 0.71 ### ### ###
1997-Jun-23 Mon 0.728 0.74 0.728 0.74 61,983 ### 88.1 88.1 0.1
1997-Jun-20 Fri 0.73 0.73 0.71 0.71 10.8 10.8 ###
1997-Jun-19 Thu 0.7 0.73 0.7 0.73 ### ### 0.1
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue 0.647 ### 0.647 ### ### ### 0.0
1997-Jun-16 Mon ### ### ### ### 67,650 0 73.1 73.1 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 29,575 0 ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue ### ### 0.59 ### 28,625 8,444 ### ### 0.0
1997-Jun-06 Fri ### ### ### ### ### ### 0.0
1997-Jun-05 Thu 0.58 ### 0.58 ### 127,850 37,076 ### ### 0.0
1997-Jun-04 Wed 0.55 0.58 0.55 0.57 92.6 92.6 ###
1997-Jun-03 Tue 0.53 0.57 0.53 0.55 ### ### ###
1997-Jun-02 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
1997-May-30 Fri 0.58 0.59 0.55 0.55 2.9 2.9 ###
1997-May-29 Thu 0.58 ### 0.57 ### ### ### 0.0
1997-May-28 Wed 0.489 ### 0.488 ### ### ### 0.0
1997-May-27 Tue 0.46 0.48 0.46 0.48 ### ### 0.0
1997-May-26 Mon 0.45 0.46 0.45 0.46 87.0 87.0 0.0
1997-May-23 Fri 0.42 0.43 0.42 0.42 35,952 15,279 67.9 67.9 ###
1997-May-22 Thu 0.41 0.41 0.41 0.41 ### ### ###
1997-May-21 Wed 0.42 0.42 0.42 0.42 ### ### ###
1997-May-20 Tue ### 0.42 0.41 0.41 ### ### ###
1997-May-16 Fri 0.41 0.41 0.41 0.41 33,385 13,687 ### ### ###
1997-May-15 Thu 0.41 0.41 0.41 0.41 ### ### ###
1997-May-14 Wed 0.42 0.42 0.42 0.42 15,650 6,573 70.1 70.1 ###
1997-May-13 Tue 0.44 0.44 0.425 0.425 ### ### ###
1997-May-12 Mon 0.42 0.43 0.42 0.43 29,450 ### ### ### ###
1997-May-09 Fri 0.41 0.42 0.4 0.41 ### ### ###
1997-May-08 Thu 0.42 0.42 0.41 0.41 ### ### ###
1997-May-07 Wed 0.43 0.43 0.41 0.41 3.6 3.6 ###
1997-May-06 Tue 0.44 0.44 0.43 0.43 10.4 10.4 ###
1997-May-02 Fri 0.43 0.43 0.43 0.43 65.4 65.4 ###
1997-May-01 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
1997-Apr-30 Wed 0.45 0.49 0.45 0.485 98.3 98.3 0.0
1997-Apr-28 Mon 0.49 0.49 0.41 0.41 0.2 0.2 ###
1997-Apr-23 Wed 0.49 0.49 0.48 0.48 12.4 12.4 0.0
1997-Apr-22 Tue 0.48 0.49 0.48 0.49 88.3 88.3 ###
1997-Apr-21 Mon 0.49 0.5 0.48 0.48 49,540 24,274 12.4 12.4 0.0
1997-Apr-18 Fri 0.48 0.48 0.47 0.47 10.2 10.2 ###
1997-Apr-17 Thu 0.45 0.52 0.45 0.48 97.7 97.7 0.0
1997-Apr-16 Wed 0.44 0.44 0.44 0.44 73.8 73.8 ###
1997-Apr-15 Tue 0.44 0.44 0.44 0.44 ### ### ###
1997-Apr-14 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-11 Fri 0.5 0.5 0.45 0.45 34,088 ### ### ### 0.0
1997-Apr-10 Thu 0.47 0.47 0.47 0.47 ### ### ###
1997-Apr-09 Wed 0.47 0.47 0.47 0.47 ### ### ###
1997-Apr-08 Tue 0.47 0.47 0.47 0.47 ### ### ###
1997-Apr-07 Mon 0.43 0.43 0.43 0.43 0 ###
1997-Apr-04 Fri 0.428 0.43 0.428 0.43 11,250 4,826 73.7 73.7 ###
1997-Apr-03 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Apr-02 Wed 0.42 0.42 0.41 0.41 ### ### ###
1997-Apr-01 Tue 0.45 0.45 0.44 0.44 23.8 23.8 ###
1997-Mar-27 Thu 0.45 0.45 0.45 0.45 0 0.0
1997-Mar-26 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Mar-25 Tue 0.48 0.5 0.45 0.45 ### ### 0.0
1997-Mar-24 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Mar-21 Fri 0.5 0.5 0.48 0.48 4.6 4.6 0.0
1997-Mar-20 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
1997-Mar-19 Wed 0.5 0.53 0.5 0.5 ### ### 0.0
1997-Mar-18 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Mar-17 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Mar-13 Thu 0.52 0.52 0.52 0.52 69.5 69.5 0.0
1997-Mar-12 Wed 0.55 0.55 0.52 0.52 ### ### 0.0
1997-Mar-11 Tue 0.53 0.53 0.52 0.52 16.1 16.1 0.0
1997-Mar-07 Fri 0.55 0.55 0.53 0.55 32,825 17,725 ### ### ###
1997-Mar-06 Thu 0.51 0.51 0.51 0.51 66.7 66.7 ###
1997-Mar-05 Wed 0.53 0.53 0.5 0.51 107,382 ### 5.0 5.0 ###
1997-Mar-03 Mon 0.56 0.56 0.56 0.56 79.1 79.1 ###
1997-Feb-28 Fri 0.58 0.58 0.56 0.56 6.8 6.8 ###
1997-Feb-27 Thu 0.57 0.59 0.56 0.57 ### ### ###
1997-Feb-26 Wed ### 0.57 ### 0.57 71.3 71.3 ###
1997-Feb-25 Tue 0.57 0.57 0.57 0.57 ### ### ###
1997-Feb-24 Mon 0.56 0.56 0.56 0.56 72.0 72.0 ###
1997-Feb-21 Fri 0.56 0.56 0.56 0.56 64.1 64.1 ###
1997-Feb-20 Thu 0.56 0.56 0.56 0.56 ### ### ###
1997-Feb-18 Tue 0.56 0.56 0.56 0.56 69.4 69.4 ###
1997-Feb-17 Mon 0.58 0.59 0.56 0.58 60,980 ### ### ### ###
1997-Feb-14 Fri 0.58 0.58 0.58 0.58 74.9 74.9 ###
1997-Feb-13 Thu 0.572 0.58 0.57 0.58 17,950 10,321 75.4 75.4 ###
1997-Feb-12 Wed 0.57 0.57 0.57 0.57 6,550 ### 66.0 66.0 ###
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon 0.57 0.57 0.57 0.57 ### ### ###
1997-Feb-07 Fri 0.572 0.58 0.57 0.57 23.9 23.9 ###
1997-Feb-06 Thu 0.59 0.59 0.59 0.59 63.8 63.8 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon 0.58 ### 0.58 ### ### ### 0.0
1997-Jan-31 Fri ### ### 0.58 0.58 7.5 7.5 ###
1997-Jan-30 Thu 0.58 ### 0.58 ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue 0.648 0.648 ### ### 21.5 21.5 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### ### ### 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue ### ### ### ### ### ### 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 83.4 83.4 0.0
1996-Dec-20 Fri ### ### ### ### 15.5 15.5 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### 83.6 83.6 0.0
1996-Dec-16 Mon ### ### 0.56 0.56 2.7 2.7 ###
1996-Dec-13 Fri ### ### 0.55 0.55 1.6 1.6 ###
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 94.3 94.3 0.0
1996-Dec-06 Fri ### ### 0.57 0.57 ### ### ###
1996-Dec-04 Wed ### ### ### ### ### ### 0.0
1996-Dec-03 Tue ### ### ### ### 95.4 95.4 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### 4.8 4.8 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 16,950 0 25.5 25.5 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 19.3 19.3 0.0
1996-Nov-15 Fri ### ### ### ### 21.5 21.5 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### 85.0 85.0 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 14,146 0 14.9 14.9 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 27,450 0 ### ### 0.0
1996-Oct-24 Thu 0.7 0.71 0.7 0.7 ### ### ###
1996-Oct-23 Wed 0.72 0.73 ### ### 2.4 2.4 0.0
1996-Oct-22 Tue ### 0.72 ### 0.72 ### ### ###
1996-Oct-21 Mon 0.7 0.72 ### ### ### ### 0.0
1996-Oct-18 Fri 0.7 0.72 0.7 0.7 68.7 68.7 ###
1996-Oct-17 Thu ### 0.7 ### 0.7 82.2 82.2 ###
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### 90.6 90.6 0.0
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue 0.74 0.75 0.73 0.73 16.8 16.8 0.1
1996-Oct-07 Mon ### 0.75 ### 0.74 ### ### 0.1
1996-Oct-04 Fri ### 0.7 ### ### 99.1 99.1 0.0
1996-Oct-03 Thu 0.59 ### 0.59 ### ### ### 0.0
1996-Oct-02 Wed 0.56 0.59 0.56 0.59 ### ### 0.0
1996-Oct-01 Tue 0.57 0.57 0.56 0.56 ### ### ###
1996-Sep-30 Mon 0.57 0.57 0.57 0.57 64.9 64.9 ###
1996-Sep-27 Fri 0.58 0.58 0.57 0.57 11.3 11.3 ###
1996-Sep-26 Thu 0.57 0.58 0.56 0.58 80.8 80.8 ###
1996-Sep-25 Wed 0.56 0.57 0.56 0.57 81.5 81.5 ###
1996-Sep-24 Tue 0.55 0.55 0.55 0.55 70.5 70.5 ###
1996-Sep-23 Mon 0.56 0.56 0.55 0.55 ### ### ###
1996-Sep-20 Fri 0.56 0.57 0.56 0.57 86.8 86.8 ###
1996-Sep-19 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
1996-Sep-18 Wed 0.53 0.54 0.53 0.53 ### ### 0.0
1996-Sep-17 Tue 0.52 0.54 0.52 0.53 ### ### 0.0
1996-Sep-16 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
1996-Sep-13 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Sep-12 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Sep-11 Wed 0.5 0.5 0.47 0.47 ### ### ###
1996-Sep-10 Tue 0.55 0.55 0.5 0.5 0.4 0.4 0.0
1996-Sep-09 Mon 0.56 0.56 0.55 0.55 15.8 15.8 ###
1996-Sep-06 Fri 0.55 0.55 0.55 0.55 72.6 72.6 ###
1996-Sep-05 Thu 0.59 0.59 0.58 0.58 10.3 10.3 ###
1996-Sep-04 Wed 0.56 0.59 0.56 0.59 95.9 95.9 0.0
1996-Sep-03 Tue 0.57 0.58 0.56 0.58 88.6 88.6 ###
1996-Sep-02 Mon 0.56 0.56 0.56 0.56 ### ### ###
1996-Aug-30 Fri 0.53 0.55 0.53 0.55 90.4 90.4 ###
1996-Aug-29 Thu 0.48 0.56 0.48 0.55 99.6 99.6 ###
1996-Aug-28 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
1996-Aug-27 Tue 0.48 0.48 0.48 0.48 0 0.0
1996-Aug-26 Mon 0.47 0.48 0.45 0.48 90.1 90.1 0.0
1996-Aug-23 Fri 0.46 0.46 0.46 0.46 70.1 70.1 0.0
1996-Aug-22 Thu 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-21 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
1996-Aug-20 Tue 0.45 0.45 0.45 0.45 0 0.0
1996-Aug-19 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Aug-16 Fri 0.445 0.45 0.445 0.45 ### ### 0.0
1996-Aug-15 Thu ### 0.445 ### 0.445 97.1 97.1 ###
1996-Aug-14 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-13 Tue 0.4 0.4 0.4 0.4 68.5 68.5 0.0
1996-Aug-12 Mon 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-09 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-08 Thu 0.4 0.4 0.4 0.4 69.9 69.9 0.0
1996-Aug-07 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Aug-02 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-29 Mon 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-26 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-25 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-24 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-23 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-22 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Jul-19 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-18 Thu 0.4 0.4 0.4 0.4 68.6 68.6 0.0
1996-Jul-17 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-16 Tue 0.4 0.4 0.4 0.4 83.2 83.2 0.0
1996-Jul-15 Mon 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-12 Fri 0.4 0.4 0.4 0.4 83.0 83.0 0.0
1996-Jul-11 Thu 0.4 0.41 0.4 0.41 ### ### ###
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-08 Mon 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-05 Fri 0.4 0.4 0.4 0.4 74.2 74.2 0.0
1996-Jul-04 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Jul-03 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-02 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Jul-01 Mon 0.4 0.4 0.4 0.4 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 13:00:16 thru 2024-06-17 13:00:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000