_{Currently Fri 24-May-17 05:41:24 PM AEST}

ASX Company Prices for Tuesday 1st September 2020

100 97 95 93 92 91 86 85 75 34 33 32 31 30 20 19 18 17 8 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MAR	MALACHITE RESOURCES LIMITED	Materials	0.048	###	###	99.6			0.0
2		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.048	###	17.1	###	0.06	0.0	0.0
3		MTH	MITHRIL RESOURCES LIMITED	Materials	0.055	742,896	14.6	###	0.2	###	-0.8
4	< 97 >	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.054	56,808	###	96.6	0.091	###	-5.4
5	< 95 >	QGL	QUANTUM GRAPHITE LIMITED	Materials	0.058	###	5.5	###	0.695	###	-5.8
6	< 93 >	AZY	ANTIPA MINERALS LIMITED	Materials	0.049	###	4.3	###	0.02	0.0	0.0
7	< 92 >	TSL	TITANIUM SANDS LIMITED	Materials	###	8,697	###	92.0	0.019	0.0	0.0
8		MEU	MARMOTA LIMITED	Energy	###	85,567	###	92.0	0.057	0.0	0.0
9		AMG	ASHBY MINING LIMITED	Materials	###	###	###	92.0			0.0
10		PEC	PERPETUAL RESOURCES LIMITED	Materials	###	8,575	###	92.0	0.037	###	-5.0
11		FMS	FLINDERS MINES LIMITED	Materials	0.053	19,816	3.9	91.2			0.0
12		CKA	COKAL LIMITED	Materials	0.053	10,920	3.9	91.2	0.155	###	###
13	< 91 >	MVL	MARVEL GOLD LIMITED	Materials	0.055	43,079	3.8	###	0.017	###	-5.5
14		COO	CORUM GROUP LIMITED	Software & Services	0.055	###	3.8	###			0.0
15	< 86 >	BRL	BATHURST RESOURCES LIMITED	Materials	0.049	###	2.1	###	1.08	0.3	###
16		DCG	DECMIL GROUP LIMITED	Capital Goods	###	###	2.0	85.5	0.285	###	-5.0
17	< 85 >	AIS	AERIS RESOURCES LIMITED	Materials	0.058	701,158	1.8	###	0.5196	###	-0.4
18	< 75 >	NCL	NETCCENTRIC LIMITED	Media & Entertainment	0.054	540	###	###			0.0
19		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	0.054	285,633	###	###	0.2128	###	-0.7
20		LVE	LOVE GROUP GLOBAL LTD	Software & Services	###	###	###	###	0.145	###	5.0
21		RGL	RIVERSGOLD LIMITED	Materials	0.055	###	###	###	0.026	###	-5.5
22		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	###	6,661	###	###	0.255	###	-5.0
23		MQR	MARQUEE RESOURCES LIMITED	Materials	0.057	###	###	###	0.071	0.0	0.0
24		TKM	TREK METALS LIMITED	Materials	0.048	7,633	###	###	0.12	###	-4.8
25		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.054	###	###	###			0.0
26		TZL	TZ LIMITED	Technology Hardware & Equipment	0.055	880	###	###	0.036	###	-5.5
27		1AG	ALTERRA LIMITED	Food	0.058	13,051	###	###	0.014	0.0	0.0
28		GRB	GAGE ROADS BREWING CO LIMITED	Food	0.051	1,376,241	###	###			0.0
29		ICT	ICOLLEGE LIMITED	Consumer Services	0.048	###	###	###			0.0
30		EUR	EUROPEAN LITHIUM LIMITED	Materials	###	###	###	###	0.115	###	-5.0
31		ARS	ALT RESOURCES LIMITED	Materials	0.049	2,794	###	###	0.052		0.0
32		AIB	AURORA GLOBAL INCOME TRUST	Not Applic	0.055	###	###	###	0.1	0.0	0.0
33		BYH	BRYAH RESOURCES LIMITED	Materials	0.052	###	###	###	0.027	###	-5.2
34		ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	0.054	996	###	###	0.076	###	-5.4
35		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	0.056	###	###	###	0.016	###	###
36		AFA	ASF GROUP LIMITED	Financial Services	0.048	###	###	###	0.081	###	-4.8
37		ADO	ANTEOTECH LTD	Pharmaceuticals	0.054	###	###	###	0.055	###	-5.4
38	< 34 >	PXX	POLARX LIMITED	Materials	0.058	###	###	###	0.018	0.0	0.0
39	< 33 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.055	###	-1.8	###	0.0275	###	-5.5
40		CPT	CIPHERPOINT LIMITED	Software & Services	0.055	60,621	-1.8	###			0.0
41	< 32 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	0.054	###	###	31.6	0.246	###	###
42		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	0.053	83,659	-1.9	31.3	0.0085	0.0	0.0
43	< 31 >	TMZ	THOMSON RESOURCES LIMITED	Materials	0.049	159,993	###	###	0.005	###	-2.5
44		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	0.049	###	###	###			0.0
45	< 30 >	CCZ	CASTILLO COPPER LIMITED	Materials	0.048	140,204	-2.0	29.5	0.015	###	-4.8
46	< 20 >	POS	POSEIDON NICKEL LIMITED	Materials	0.058	###	###	20.0	0.048	###	-5.8
47		G88	GOLDEN MILE RESOURCES LTD	Materials	0.057	###	###	19.3	0.065	###	-5.7
48	< 19 >	IMU	IMUGENE LIMITED	Pharmaceuticals	0.054	532,578	-3.6	18.1	0.15	###	-5.4
49	< 18 >	LIT	LITHIUM AUSTRALIA LIMITED	Materials	0.053	317,794	###	###	0.066	###	###
50	< 17 >	AGY	ARGOSY MINERALS LIMITED	Materials	###	###	-3.8	16.7	0.545	###	-5.0
51		XTD	XTD LTD	Media & Entertainment	###	34,636	-3.8	16.7			0.0
52	< 8 >	CVV	CARAVEL MINERALS LIMITED	Materials	0.054	###	###	7.4	0.285	###	-2.7
53	< 7 >	BCB	BOWEN COKING COAL LIMITED	Materials	0.051	74,550	-7.3	6.8	0.2338	###	-0.6
54	< 4	SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	0.058	97,277	-9.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 17:41:24 thru 2024-05-17 17:41:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000