_{Currently Sat 24-May-18 10:29:28 AM AEST}

ASX Company Prices for Wednesday 30th September 2020

99 98 94 93 79 28 27 26 25 13 12 11 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AS1	ASARA RESOURCES LIMITED	Materials	###	###	9.7	98.5	0.037		0.0
2	< 98 >	CY5	CYGNUS METALS LIMITED	Materials	0.185	###	8.8	98.0	0.3775	###	###
3	< 94 >	VMX	VALMEC LIMITED	Energy	###	2,453	###	93.2			0.0
4	< 93 >	HE8	HELIOS ENERGY LTD	Energy	0.175	###	2.9	92.9	0.085	0.0	0.0
5		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.175	10,350	2.9	92.9	0.125	###	-8.8
6		SUP	SUPERIOR LAKE RESOURCES LIMITED	Materials	###	3,283	2.9	###			0.0
7		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.185	###	2.8	###	0.115	###	###
8		EGR	ECOGRAF LIMITED	Materials	0.185	197,278	2.8	###	0.23	###	-18.5
9		WZR	WISR LIMITED	Financial Services	###	136,275	###	92.4	0.051	###	###
10		HAV	HAVILAH RESOURCES LIMITED	Materials	###	950,725	###	92.1	0.31	###	19.5
11	< 79 >	CG1	CARBONXT GROUP LIMITED	Materials	0.185	###	###	78.9	0.12	###	-9.3
12		CYM	CYPRIUM METALS LIMITED	Materials	0.175	227,948	###	78.9	0.0998	###	-8.8
13		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.185	5,550	###	78.9	0.13	###	18.5
14		RTR	RUMBLE RESOURCES LIMITED	Materials	###	95,092	###	78.9	0.22	###	###
15		LVT	LIVETILES LIMITED	Software & Services	###	###	###	78.9	0.016	###	-4.9
16		AQI	ALICANTO MINERALS LIMITED	Materials	###	###	###	78.9	0.055	###	###
17		SWK	SWICK MINING SERVICES LTD	Materials	###	1,149	###	78.9			0.0
18		UCM	USCOM LIMITED	Health Care Equipment & Services	###	###	###	78.9	0.054	###	###
19		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.2	###	###	78.9	0.325	###	###
20		AZS	AZURE MINERALS LIMITED	Materials	0.185	127,817	###	78.9	4.37	###	###
21		HVM	HAPPY VALLEY NUTRITION LIMITED	Food	###	###	###	78.9			0.0
22		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	220,230	###	78.9	0.355	###	-4.5
23		DRO	DRONESHIELD LIMITED	Capital Goods	0.2	###	###	78.9	1.145	###	###
24		REY	REY RESOURCES LIMITED	Energy	###	###	###	78.9	0.18	###	###
25	< 28 >	WKT	WALKABOUT RESOURCES LTD	Materials	0.2	40,781	###	###	0.1725	###	-20.0
26		GNX	GENEX POWER LIMITED	Utilities	###	32,883	###	27.6	0.27	###	-2.4
27		SKF	SKYFII LTD	Software & Services	###	3,428	###	27.6			0.0
28		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	###	###	27.6	0.22	###	###
29		MR1	MONTEM RESOURCES LIMITED	Materials	###	###	###	27.6			0.0
30		NYR	NYRADA INC	Pharmaceuticals	###	33,675	###	27.6	0.17	###	-6.5
31	< 27 >	FIJ	FIJI KAVA LIMITED	Household & Personal Products	###	54,727	###	26.8			0.0
32		STA	STRANDLINE RESOURCES LIMITED	Materials	###	433,593	###	26.8	0.385	###	###
33		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	###	###	26.8	0.57	###	###
34	< 26 >	VOR	VORTIV LIMITED	Software & Services	0.185	###	###	###			0.0
35		ACR	ACRUX LIMITED	Pharmaceuticals	0.185	###	###	###	0.099	0.0	0.0
36		LTR	LIONTOWN RESOURCES LIMITED	Materials	0.185	279,752	###	###	3.195	###	-9.3
37		OPL	OPYL LIMITED	Software & Services	###	21,106	###	25.5	0.0537	###	-9.0
38		TMG	TRIGG MINERALS LIMITED	Materials	###	9,997	###	25.5	0.023	###	###
39		RTG	RTG MINING INC	Materials	###	39,619	###	25.5	0.09	###	###
40	< 25 >	OKR	OKAPI RESOURCES LIMITED	Materials	0.175	###	-2.8	###			0.0
41		APH	AUSTRALIAN PRIMARY HEMP LIMITED	Food	###	###	-2.9	24.1			0.0
42		IMA	IMAGE RESOURCES NL	Materials	###	154,637	-2.9	24.1	0.115	0.0	0.0
43	< 13 >	ID8	IDENTITII LIMITED	Software & Services	0.2	###	###	###	0.032	###	-20.0
44	< 12 >	NMT	NEOMETALS LTD	Materials	###	216,051	-4.9	11.7	0.6619	###	-2.4
45		WNR	WINGARA AG LTD	Food	###	25,501	###	###	0.06	###	-4.8
46	< 11 >	ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	42,232	###	###	0.11	###	-9.0
47	< 6 >	SVL	SILVER MINES LIMITED	Materials	###	1,514,896	###	6.0	0.245	0.0	0.0
48		KIN	KIN MINING NL	Materials	###	234,172	###	6.0	0.088	###	###
49	< 5 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.175	###	###	5.0			0.0
50		VN8	VONEX LIMITED	Telecommunication Services	0.175	156,728	###	5.0	0.035	###	-17.5
51		LCL	LCL RESOURCES LIMITED	Materials	###	1,683,000	###	###	0.05	###	-4.3
52	< 3	TMR	TEMPUS RESOURCES LTD	Materials	0.2	49,062	###	2.9	0.0394	###	###
53		BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	122,026	###	###	0.13	###	-9.0
54		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	###	###	###	6.6	-547.5	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 10:29:28 thru 2024-05-18 10:29:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000