_{Currently Fri 24-May-17 12:23:55 PM AEST}

ASX Company Prices for Wednesday 30th September 2020

96 95 93 92 91 90 89 87 85 84 81 79 50 49 46 39 35 31 30 29 26 25 23 21 15 13 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	1.145	2,513,115	###	###	0.7772	###	###
2	< 95 >	HLA	HEALTHIA LIMITED	Health Care Equipment & Services	1.055	###	###	###			0.0
3	< 93 >	FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	143,052	2.7	###	1.525	###	###
4	< 92 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	1.21	###	2.5	###	0.18	###	60.5
5		FXL	FLEXIGROUP LIMITED	Diversified Financials	###	3,135,819	###	###			0.0
6	< 91 >	ENN	ELANOR INVESTORS GROUP	Consumer Services	1.145	###	###	###	1.85	###	-8.2
7	< 90 >	PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
8		CLF	CONCENTRATED LEADERS FUND LIMITED	Not Applic	###	72,494	###	89.4	1.29		0.0
9	< 89 >	PPC	PEET LIMITED	Real Estate Management & Development	1.23	353,247	1.7	88.6	1.36	###	###
10		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	1.23	89,468	1.7	88.6	1.1007	0.0	0.0
11	< 87 >	A2B	A2B AUSTRALIA LIMITED	Transportation	###	###	###	87.0			0.0
12		KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	1.23	###	###	###	7.39	###	###
13	< 85 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	56,351	0.9	###	1.22	###	28.5
14		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.9	###	1.085	###	###
15	< 84 >	WLE	WAM LEADERS LIMITED	Not Applic	1.23	1,515,338	0.8	###	1.52	###	10.3
16	< 81 >	GXY	GALAXY RESOURCES LIMITED	Materials	###	6,491,709	0.4	81.0			0.0
17		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.155	35,653	###	###			0.0
18		DWS	DWS LIMITED	Software & Services	1.175	40,577	0.4	80.8			0.0
19		ECP	ECP EMERGING GROWTH LIMITED	Not Applic	###	42,820	###	###	1.788	0.3	4.8
20	< 79 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	1.21	###	###	78.9	1.8675	###	###
21		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	###	###	78.9	0.9959	0.0	0.0
22		PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	140,138	###	78.9	1.28	###	13.3
23		WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	579,010	###	78.9	1.12	###	###
24		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	1.255	159,837	###	78.9	0.665	###	###
25		MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	78.9			0.0
26		WOA	WIDE OPEN AGRICULTURE LTD	Food	###	236,129	###	78.9	0.325	###	-13.6
27		DBF	DUXTON FARMS LTD	Food	###	###	###	78.9	1.63	###	-7.7
28		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	###	###	78.9			0.0
29		FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	###	###	###	78.9	1.0521	###	-53.0
30	< 50 >	PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	###	###	###	49.0	1.66	###	###
31	< 49 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	1.185	89,826	-0.4	49.0	1.2782	###	###
32		OFX	OFX GROUP LIMITED	Financial Services	###	315,281	-0.5	###	2.2	###	###
33	< 46 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	1.255	1,695,072	###	45.7	0.77	###	###
34		GTK	GENTRACK GROUP LIMITED	Software & Services	###	49,759	-0.9	45.1	8	###	###
35	< 39 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	1.125	351,155	###	39.0	2.51	###	28.1
36		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	###	-1.3	38.9	1.2882	###	###
37	< 35 >	AMX	AEROMETREX LIMITED	Commercial & Professional Services	1.145	###	###	###	0.415	###	-28.6
38		TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	###	###	34.1	0.3237	###	-6.6
39	< 31 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	1.175	37,226	-2.1	###	2.1443	-0.3	###
40	< 30 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	124,056	###	29.6	25.95	1.2	###
41	< 29 >	MOC	MORTGAGE CHOICE LIMITED	Banks	1.075	301,989	-2.3	###			0.0
42	< 26 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	376,714	###	###	1.61	-0.3	###
43		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	9,214,061	-2.7	###	1.43	###	7.6
44	< 25 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	###	-2.8	24.2	0.66	###	59.8
45	< 23 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	-3.1	22.3	0.985	###	-55.5
46		PLT	PLENTI GROUP LIMITED	Financial Services	1.245	###	###	###	0.8	###	###
47	< 21 >	BID	BILL IDENTITY LIMITED	Software & Services	###	2,213,512	###	20.3			0.0
48	< 15 >	PRN	PERENTI LIMITED	Materials	1.145	4,709,492	-4.2	14.5	1.295	###	###
49		DEG	DE GREY MINING LIMITED	Materials	###	###	###	14.2	1.665	###	-121.5
50	< 13 >	AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	395,056	###	###	0.425	###	-57.5
51	< 10	MAU	MAGNETIC RESOURCES NL	Materials	###	281,208	###	###	1.165	###	-28.3
52		VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	1.175	1,063,674	###	9.1	5.23	-0.3	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 12:23:55 thru 2024-05-17 12:23:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000