_{Currently Fri 24-May-17 02:32:53 PM AEST}

ASX Company Prices for Monday 11th January 2021

98 96 92 91 79 36 35 34 33 32 20 19 18 16 12 11 10 7 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.041	13,055	###	97.7	0.014	###	###
2		MNB	MINBOS RESOURCES LIMITED	Materials	0.043	###	###	###	0.155	###	###
3		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.044	566	###	97.4	0.056	0.0	0.0
4	< 96 >	KPO	KALINA POWER LIMITED	Utilities	###	103,220	###	###	0.0124	0.0	0.0
5	< 92 >	NTU	NORTHERN MINERALS LIMITED	Materials	###	417,697	###	91.6	0.041	###	-3.8
6	< 91 >	BRL	BATHURST RESOURCES LIMITED	Materials	0.041	###	###	###	1.08	0.3	###
7		IPB	IPB PETROLEUM LIMITED	Energy	0.042	13,991	###	90.6	0.016	0.0	0.0
8		MLM	METALLICA MINERALS LIMITED	Materials	0.044	###	2.3	90.3	0.033	0.0	0.0
9		BRV	BIG RIVER GOLD LTD	Materials	0.046	111,702	2.2	###			0.0
10	< 79 >	FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	0.045	12,476	###	###			0.0
11		PKD	PARKD LTD	Commercial & Professional Services	###	###	###	###	0.035	0.0	0.0
12		TCN	TECHNICHE LIMITED	Software & Services	###	358	###	###			0.0
13		NAG	NAGAMBIE RESOURCES LIMITED	Materials	0.045	1,980	###	###	0.047	0.0	0.0
14		IGN	IGNITE LIMITED	Commercial & Professional Services	###	###	###	###	0.0708	0.0	0.0
15		GMN	GOLD MOUNTAIN LIMITED	Materials	0.042	###	###	###	0.015	0.0	0.0
16		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.046	8,615	###	###	0.023	0.0	0.0
17		FBR	FBR LTD	Capital Goods	0.045	109,787	###	###	0.036	###	-4.5
18		XAM	XANADU MINES LTD	Materials	0.041	1,845	###	###	0.12	0.0	0.0
19		BCB	BOWEN COKING COAL LIMITED	Materials	0.045	61,400	###	###	0.2338	###	-0.6
20		BEM	BLACKEARTH MINERALS NL	Materials	0.046	###	###	###			0.0
21		YOW	YOWIE GROUP LTD	Food	###	###	###	###	0.041	0.0	0.0
22		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.045	52	###	###	0.057	0.0	0.0
23		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	###	###	###	###	0.008	0.0	0.0
24		DLT	DELTA DRONE INTERNATIONAL LIMITED	Technology Hardware & Equipment	0.043	###	###	###	0.046	0.0	0.0
25		EMU	EMU NL	Materials	0.043	###	###	###	0.12	###	###
26	< 36 >	AON	APOLLO MINERALS LIMITED	Materials	0.046	4,247	-2.1	35.3	0.041	###	###
27	< 35 >	ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	0.045	12,425	-2.2	34.5	0.405	###	-1.5
28	< 34 >	CAZ	CAZALY RESOURCES LIMITED	Materials	0.044	###	-2.2	34.0	0.046	0.0	0.0
29		STK	STRICKLAND METALS LIMITED	Materials	0.044	19,693	-2.2	34.0	0.2	###	-2.2
30		JHL	JAYEX HEALTHCARE LIMITED	Health Care Equipment & Services	0.042	2,251	-2.3	33.4			0.0
31		QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	0.041	464,966	-2.4	###	0.135	###	###
32		FGL	FRUGL GROUP LIMITED	Software & Services	0.041	###	-2.4	###	0.3	###	-1.0
33	< 33 >	RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	21,162	###	###	0.062	0.0	0.0
34	< 32 >	SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	10,217	###	###	0.025	###	-3.8
35	< 20 >	BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	0.046	###	###	19.5			0.0
36		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	0.045	25,007	-4.3	###	0.016	###	-4.5
37		AZY	ANTIPA MINERALS LIMITED	Materials	0.045	###	-4.3	###	0.02	0.0	0.0
38	< 19 >	FEL	FE LIMITED	Materials	0.044	###	-4.3	###			0.0
39	< 18 >	SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	0.042	###	-4.5	17.4			0.0
40	< 16 >	RML	RESOLUTION MINERALS LTD	Materials	###	###	###	15.2	0.007	###	-3.8
41		DVL	DORSAVI LTD	Pharmaceuticals	###	141,730	###	15.2	0.032	0.0	0.0
42	< 12 >	ANX	ANAX METALS LIMITED	Materials	0.046	###	-6.1	###	0.076	###	###
43	< 11 >	TAS	TASMAN RESOURCES LTD	Materials	0.045	26,374	-6.3	###	0.008	0.0	0.0
44		ZMI	ZINC OF IRELAND NL	Materials	0.044	###	-6.4	10.5	0.03	###	-4.4
45		BPH	BPH ENERGY LTD	Financial Services	0.044	###	-6.4	10.5	0.071	0.0	0.0
46		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	0.043	###	-6.5	###	0.031	0.0	0.0
47	< 10 >	HCH	HOT CHILI LIMITED	Materials	0.042	878,078	###	###	1.61	###	-0.7
48		VKA	VIKING MINES LIMITED	Materials	0.042	###	###	###	0.017	0.0	0.0
49	< 7 >	NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	0.045	144,464	###	###	0.125	###	-4.5
50	< 6 >	BNL	BLUE STAR HELIUM LIMITED	Energy	0.043	###	###	###	0.035	0.0	0.0
51		KRM	KINGSROSE MINING LIMITED	Materials	###	###	###	5.3	0.074	0.0	0.0
52	< 2	PXX	POLARX LIMITED	Materials	###	172,774	###	1.5	0.018	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 14:32:53 thru 2024-05-17 14:32:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000