_{Currently Sat 24-May-18 12:23:04 AM AEST}

ASX Company Prices for Monday 11th January 2021

96 91 79 36 35 34 33 20 19 18 12 10 9 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	CVV	CARAVEL MINERALS LIMITED	Materials	###	270,019	4.4	95.2	0.285	###	-11.8
2	< 91 >	HAV	HAVILAH RESOURCES LIMITED	Materials	0.21	96,487	###	90.6	0.31	###	21.0
3		IMC	IMMURON LIMITED	Pharmaceuticals	0.225	45,314	2.3	90.2	0.17	###	-11.3
4		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.23	4,178	2.2	###	0.3425	###	11.5
5	< 79 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	23,406	###	###	0.325	###	###
6		OKR	OKAPI RESOURCES LIMITED	Materials	0.22	8,250	###	###			0.0
7		VN8	VONEX LIMITED	Telecommunication Services	###	###	###	###	0.035	###	-23.5
8		OZG	OZGROWTH LIMITED	Not Applic	###	2,350	###	###			0.0
9		VBC	VERBREC LIMITED	Capital Goods	###	3,600	###	###	0.13	###	-11.8
10		PRS	PROSPECH LIMITED	Materials	###	37,303	###	###	0.063	###	-20.5
11		EXP	EXPERIENCE CO LIMITED	Consumer Services	0.21	###	###	###	0.29	0.0	0.0
12		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	33,953	###	###			0.0
13		SLZ	SULTAN RESOURCES LTD	Materials	###	###	###	###	0.058	###	-21.5
14		AV1	ADVERITAS LIMITED	Software & Services	###	###	###	###	0.07	###	-10.3
15		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	18,493	###	###	0.13	###	20.5
16		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	49,296	###	###	0.24	###	###
17		CAG	CAPE RANGE LTD	Software & Services	0.23	5,440	###	###	0.16	###	-23.0
18	< 36 >	GRL	GODOLPHIN RESOURCES LIMITED	Materials	###	###	-2.1	35.9	0.0707	###	###
19		OLL	OPENLEARNING LIMITED	Software & Services	###	59,200	-2.1	35.9	0.044	###	-11.8
20		LVT	LIVETILES LIMITED	Software & Services	###	240,916	-2.1	35.9	0.016	###	-5.9
21		ERW	ERRAWARRA RESOURCES LTD	Materials	0.23	65,579	-2.1	###	0.28	###	###
22		PNR	PANTORO LIMITED	Materials	0.23	701,474	-2.1	###	0.092	###	-23.0
23		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.23	1,869	-2.1	###	0.07	###	###
24	< 35 >	SES	SECOS GROUP LTD	Materials	0.225	167,318	-2.2	###	0.0645	###	-22.5
25		DXB	DIMERIX LIMITED	Pharmaceuticals	0.225	101,157	-2.2	###	0.37	###	-7.5
26		VMX	VALMEC LIMITED	Energy	0.225	5,688	-2.2	###			0.0
27	< 34 >	AGD	AUSTRAL GOLD LIMITED	Materials	0.22	47,751	-2.2	34.0	0.041	###	###
28		VMC	VENUS METALS CORPORATION LIMITED	Materials	0.21	###	-2.3	###	0.18	###	1.3
29		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.21	###	-2.3	###	0.088	0.0	0.0
30	< 33 >	KLL	KALIUM LAKES LIMITED	Materials	0.2	186,163	###	32.6	0.033	###	-2.5
31		MTC	METALSTECH LIMITED	Materials	0.2	###	###	32.6	0.39	###	###
32	< 20 >	GNX	GENEX POWER LIMITED	Utilities	###	217,584	-4.1	19.9	0.27	###	-2.9
33		KTD	KEYTONE DAIRY CORPORATION LIMITED	Food	0.23	###	###	###			0.0
34		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.23	###	###	###			0.0
35		NSX	NSX LIMITED	Financial Services	0.225	78,903	-4.3	19.1	0.0533	###	-22.5
36		CEL	CHALLENGER GOLD LIMITED	Materials	0.225	###	-4.3	19.1	0.175	###	4.5
37	< 19 >	FFX	FIREFINCH LIMITED	Materials	0.22	###	-4.3	18.5	0.21	###	-4.4
38		CXO	CORE LITHIUM LTD	Materials	0.22	3,338,638	-4.3	18.5	1.2	###	-3.1
39		BOA	BOADICEA RESOURCES LIMITED	Materials	0.22	###	-4.3	18.5	0.082	###	-22.0
40		SVL	SILVER MINES LIMITED	Materials	0.22	###	-4.3	18.5	0.245	0.0	0.0
41	< 18 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	562,513	-4.4	17.7	2.34	###	###
42		SKF	SKYFII LTD	Software & Services	0.21	###	-4.5	17.2			0.0
43		MR1	MONTEM RESOURCES LIMITED	Materials	0.21	23,215	-4.5	17.2			0.0
44	< 12 >	WGO	WARREGO ENERGY LIMITED	Energy	0.23	496,078	-6.1	11.3			0.0
45	< 10 >	CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	###	9.1	0.13	###	-20.5
46	< 9 >	WWG	WISEWAY GROUP LIMITED	Transportation	0.2	###	-7.0	###	0.14	###	20.0
47	< 6 >	OKU	OKLO RESOURCES LIMITED	Materials	0.21	###	###	5.7			0.0
48	< 5 >	RTG	RTG MINING INC	Materials	0.2	160,254	###	4.9	0.09	###	-20.0
49		NCZ	NEW CENTURY RESOURCES LIMITED	Materials	###	1,068,582	###	###			0.0
50	< 4 >	DEV	DEVEX RESOURCES LIMITED	Energy	0.225	256,044	###	###	0.42	###	-11.3
51	< 2	A1G	AFRICAN GOLD LTD	Materials	###	###	###	###	0.08	###	-21.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 00:23:04 thru 2024-05-18 00:23:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000