ASX Company Prices for Friday 12th February 2021
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 94 >
| LRK
| LARK DISTILLING CO. LTD
| Food
| ###
| 514,633
| 4.6
| 93.6
| 1.87
| ###
| -22.9
|
2
| < 92 >
| HZR
| HAZER GROUP LIMITED
| Materials
| 1.555
| 3,657,507
| ###
| 92.0
| 0.8083
| ###
| ###
|
3
| < 90 >
| NEU
| NEUREN PHARMACEUTICALS LIMITED
| Pharmaceuticals
| 1.425
| ###
| ###
| 89.7
| 25.95
| 1.2
| 1.2
|
4
| < 89 >
| FMS
| FLINDERS MINES LIMITED
| Materials
| 1.49
| 30,674
| 2.8
| 88.2
|
|
| 0.0
|
5
| < 88 >
| TNY
| TINYBEANS GROUP LTD
| Media & Entertainment
| 1.455
| ###
| ###
| ###
| 0.3237
| ###
| -8.6
|
6
| < 87 >
| CLU
| CLUEY LTD
| Consumer Services
| ###
| 148,594
| ###
| 86.0
| 0.13
| ###
| ###
|
7
| < 85 >
| KSC
| K & S CORPORATION LIMITED
| Transportation
| 1.57
| 1,284
| 1.9
| 84.9
| 3.85
| 0.2
| ###
|
8
|
| BRI
| BIG RIVER INDUSTRIES LIMITED
| Materials
| ###
| 36,225
| ###
| 84.8
| 2.7
| ###
| ###
|
9
| < 84 >
| M7T
| MACH7 TECHNOLOGIES LIMITED
| Health Care Equipment & Services
| 1.525
| 409,386
| ###
| 83.6
| 0.985
| ###
| -76.3
|
10
| < 83 >
| FPC
| FAT PROPHETS GLOBAL CONTRARIAN FUND LTD
| Not Applic
| 1.4
| 58,380
| 1.4
| ###
| 1.0521
| ###
| -70.0
|
11
| < 79 >
| QRI
| QUALITAS REAL ESTATE INCOME FUND
| Financial Services
| 1.59
| 316,743
| ###
| ###
| 1.68
| ###
| 13.3
|
12
| < 78 >
| MOC
| MORTGAGE CHOICE LIMITED
| Banks
| ###
| ###
| 0.6
| ###
|
|
| 0.0
|
13
| < 76 >
| MHH
| MAGELLAN HIGH CONVICTION TRUST
| Not Applic
| 1.47
| 1,768,495
| 0.3
| ###
|
|
| 0.0
|
14
|
| ENN
| ELANOR INVESTORS GROUP
| Consumer Services
| 1.56
| 42,967
| 0.3
| 75.5
| 1.85
| ###
| -11.1
|
15
|
| VHT
| VOLPARA HEALTH TECHNOLOGIES LIMITED
| Health Care Equipment & Services
| 1.58
| 364,560
| ###
| 75.3
| 1.15
| ###
| -39.5
|
16
|
| WQG
| WCM GLOBAL GROWTH LIMITED
| Not Applic
| 1.585
| 243,081
| ###
| 75.3
| 1.575
| ###
| 7.2
|
17
| < 74 >
| OCA
| OCEANIA HEALTHCARE LIMITED
| Health Care Equipment & Services
| 1.5
| 4,950
| ###
| 73.5
| 0.79
| ###
| 75.0
|
18
|
| TGG
| TEMPLETON GLOBAL GROWTH FUND LIMITED
| Not Applic
| 1.44
| 88,353
| ###
| 73.5
|
|
| 0.0
|
19
|
| TPC
| TPC CONSOLIDATED LIMITED
| Utilities
| 1.55
| ###
| ###
| 73.5
| 11.5
| 0.8
| 2.0
|
20
|
| PMC
| PLATINUM CAPITAL LIMITED
| Not Applic
| 1.5
| ###
| ###
| 73.5
| 1.513
| ###
| 25.0
|
21
|
| MAU
| MAGNETIC RESOURCES NL
| Materials
| 1.43
| 25,116
| ###
| 73.5
| 1.165
| ###
| -35.8
|
22
|
| LLO
| LION ONE METALS LIMITED
| Materials
| ###
| ###
| ###
| 73.5
| 1.25
| ###
| ###
|
23
|
| BKI
| BKI INVESTMENT COMPANY LIMITED
| Not Applic
| 1.51
| 128,643
| ###
| 73.5
| 1.87
| ###
| 16.8
|
24
|
| EZL
| EUROZ HARTLEYS GROUP LIMITED
| Financial Services
| 1.49
| 36,654
| ###
| 73.5
| 1.22
| ###
| 37.3
|
25
|
| FOR
| FORAGER AUSTRALIAN SHARES FUND
| Not Applic
| ###
| 185,925
| ###
| 73.5
| 1.525
| ###
| ###
|
26
|
| FGG
| FUTURE GENERATION GLOBAL LIMITED
| Not Applic
| 1.48
| 166,246
| ###
| 73.5
| 1.3753
| ###
| ###
|
27
|
| FDV
| FRONTIER DIGITAL VENTURES LIMITED
| Media & Entertainment
| 1.42
| ###
| ###
| 73.5
| 0.63
| ###
| -71.0
|
28
| < 46 >
| OML
| OOH!MEDIA LIMITED
| Media & Entertainment
| 1.57
| ###
| ###
| ###
| 1.8675
| ###
| ###
|
29
|
| ECP
| ECP EMERGING GROWTH LIMITED
| Not Applic
| 1.47
| 16,198
| ###
| 45.5
| 1.788
| 0.3
| 5.9
|
30
|
| NZK
| NEW ZEALAND KING SALMON INVESTMENTS LIMITED
| Food
| 1.42
| 4,268
| -0.4
| 45.3
| 0.31
| ###
| 28.4
|
31
|
| WLE
| WAM LEADERS LIMITED
| Not Applic
| ###
| 917,612
| -0.4
| 45.2
| 1.52
| ###
| 11.6
|
32
| < 42 >
| TDI
| 360 CAPITAL DIGITAL INFRASTRUCTURE FUND
| Not Applic
| ###
| 35,113
| ###
| ###
|
|
| 0.0
|
33
|
| ACQ
| ACORN CAPITAL INVESTMENT FUND LIMITED
| Not Applic
| ###
| 104,455
| ###
| ###
| 1.1007
| 0.0
| 0.0
|
34
| < 41 >
| RMS
| RAMELIUS RESOURCES LIMITED
| Materials
| 1.42
| ###
| ###
| 40.5
| 2.12
| ###
| 20.3
|
35
|
| GTK
| GENTRACK GROUP LIMITED
| Software & Services
| 1.41
| 118,243
| ###
| 40.3
| 8
| ###
| ###
|
36
| < 37 >
| PRN
| PERENTI LIMITED
| Materials
| 1.43
| 1,585,257
| ###
| 36.0
| 1.295
| ###
| 8.9
|
37
| < 34 >
| WAX
| WAM RESEARCH LIMITED
| Not Applic
| ###
| ###
| ###
| ###
| 1.255
| ###
| 13.8
|
38
| < 29 >
| KME
| KIP MCGRATH EDUCATION CENTRES LIMITED
| Consumer Services
| 1.475
| ###
| ###
| 29.0
| 0.66
| ###
| 73.8
|
39
|
| AIZ
| AIR NEW ZEALAND LIMITED
| Transportation
| 1.455
| 1,914,452
| -1.7
| ###
| 0.77
| ###
| 13.2
|
40
| < 28 >
| LME
| LIMEADE INC
| Software & Services
| 1.57
| 16,964
| -1.9
| 27.0
|
|
| 0.0
|
41
| < 27 >
| MME
| MONEYME LIMITED
| Financial Services
| 1.49
| 93,225
| -2.0
| ###
| 0.14
| ###
| 149.0
|
42
| < 25 >
| VCX
| VICINITY CENTRES
| Equity Real Estate Investment Trusts (REITs
| ###
| 13,095,934
| -2.2
| ###
| 2.15
| ###
| 21.9
|
43
| < 21 >
| CLV
| CLOVER CORPORATION LIMITED
| Materials
| 1.4
| 501,415
| -2.8
| 20.9
| 1.36
| ###
| 140.0
|
44
| < 20 >
| PPH
| PUSHPAY HOLDINGS LIMITED
| Financial Services
| ###
| 1,111,034
| ###
| ###
|
|
| 0.0
|
45
|
| EOF
| ECOFIBRE LIMITED
| Pharmaceuticals
| ###
| ###
| ###
| ###
| 0.35
| ###
| ###
|
46
| < 16 >
| SLR
| SILVER LAKE RESOURCES LIMITED
| Materials
| 1.525
| 8,632,626
| -3.8
| ###
| 1.4925
| ###
| 15.3
|
47
| < 11 >
| WHC
| WHITEHAVEN COAL LIMITED
| Energy
| 1.51
| ###
| ###
| ###
| 8.43
| ###
| ###
|
48
|
| TLG
| TALGA GROUP LTD
| Materials
| 1.51
| 3,869,937
| ###
| ###
| 1.555
| ###
| ###
|
49
|
| CXL
| CALIX LIMITED
| Materials
| ###
| ###
| ###
| 10.9
| 5.23
| ###
| ###
|
50
| < 7 >
| PM8
| PENSANA PLC
| Materials
| 1.545
| ###
| -6.6
| ###
|
|
| 0.0
|
51
| < 3
| JRL
| JINDALEE RESOURCES LIMITED
| Materials
| 1.5
| 321,017
| ###
| 2.7
|
|
| 0.0 |
|