_{Currently Sat 24-May-18 08:45:03 AM AEST}

ASX Company Prices for Friday 12th February 2021

97 93 92 89 85 84 81 79 76 74 47 46 45 42 41 40 37 36 35 33 31 30 28 23 22 19 14 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	2.7	###	###	###	1.92	###	###
2	< 93 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	1,951,123	4.3	92.6	1.87	###	-41.9
3	< 92 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	2.72	5,969,599	###	###			0.0
4	< 89 >	8VI	8VI HOLDINGS LIMITED	Consumer Services	2.8	10,489	2.9	###	0.735	-0.2	-12.7
5		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	1,808,353	###	###	3.98	###	23.7
6	< 85 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	###	1.9	84.9	5.58	###	###
7	< 84 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	1,416,234	1.5	###			0.0
8	< 81 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	1,067,039	###	80.3	1.8775	###	27.5
9	< 79 >	DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	471,044	0.8	###	1.625	###	###
10		ORA	ORORA LIMITED	Materials	2.81	11,381,384	###	78.5	3.6721	###	###
11		CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	###	###	0.6	###	3.14	###	156.0
12	< 76 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.76	587,480	###	###	2.21	###	276.0
13		AVN	AVENTUS GROUP	Real Estate	2.78	###	###	75.7			0.0
14	< 74 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	5,206,853	###	73.5	2.215	###	###
15		DGO	DGO GOLD LIMITED	Materials	###	485	###	73.5			0.0
16		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	293,632	###	73.5	3.33	###	###
17		BKG	BOOKTOPIA GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.7	122,006	###	73.5	0.25	-0.3	-10.4
18		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	73,099	###	73.5	5.85	###	21.2
19		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	###	###	73.5	3.35	###	-9.4
20		ADI	DEXUS INDUSTRIA REIT	Real Estate	2.85	408,799	###	73.5			0.0
21		OPY	OPENPAY GROUP LTD	Financial Services	###	###	###	73.5			0.0
22	< 47 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	3.29	5,552,787	###	###	3.12	###	###
23	< 46 >	CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	4,534,291	-0.3	###	3.59	###	###
24		VUK	VIRGIN MONEY UK PLC	Banks	2.86	6,815,895	-0.3	###	4.185	###	###
25		EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	2.73	342,922	###	###	2.72	###	-68.3
26	< 45 >	WGB	WAM GLOBAL LIMITED	Not Applic	###	658,970	-0.4	44.9	2.35	0.2	###
27	< 42 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.25	###	###	###	4.46	###	18.1
28	< 41 >	BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	###	###	###	###			0.0
29		MPL	MEDIBANK PRIVATE LIMITED	Insurance	2.87	11,748,366	###	###	3.94	0.2	12.5
30		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	2.8	483,363	###	40.2			0.0
31	< 40 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	-0.8	###	2.42	###	###
32		S32	SOUTH32 LIMITED	Materials	2.59	###	###	###	4.23	-0.3	-9.6
33	< 37 >	QUB	QUBE HOLDINGS LIMITED	Transportation	###	6,890,420	-1.0	###	3.58	###	###
34		ABC	ADBRI LIMITED	Materials	###	###	###	36.5	3.16	###	21.3
35	< 36 >	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	2.82	5,528,003	-1.1	35.7	1.525	###	-9.4
36	< 35 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	39,751,464	###	###	3.42	###	###
37		PGH	PACT GROUP HOLDINGS LTD	Materials	###	###	###	34.5	1.015	###	-24.3
38		IPL	INCITEC PIVOT LIMITED	Materials	###	###	-1.1	34.4	3.31	###	18.9
39		CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	###	###	###	###			0.0
40	< 33 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	232,747	-1.3	32.7	3.61	###	28.3
41		MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	###	824,406	###	###	0.155		0.0
42		NTO	NITRO SOFTWARE LIMITED	Software & Services	###	###	-1.3	###	2.215	###	###
43	< 31 >	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	14,231	###	30.3	1.9	###	65.8
44	< 30 >	VVA	VIVA LEISURE LIMITED	Consumer Services	###	###	-1.7	###	1.65	###	74.3
45	< 28 >	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	###	###	-1.8	27.6	4.95	0.2	11.7
46		NWH	NRW HOLDINGS LIMITED	Capital Goods	###	###	###	27.4	3.12	0.2	###
47	< 23 >	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	2.8	174,981	###	22.8	3.15	###	-56.0
48	< 22 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	-2.6	21.9	1.0651	-0.2	###
49	< 19 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	2.83	59,216	-3.1	###	4.4	###	17.7
50	< 14 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	2.59	13,245,877	-4.1	13.4	1.3511	###	###
51	< 5	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	2.72	9,141,430	-7.5	4.8	1.24	###	-19.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 08:45:03 thru 2024-05-18 08:45:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000