_{Currently Fri 24-May-17 02:08:44 PM AEST}

ASX Company Prices for Friday 12th February 2021

93 90 87 84 83 82 80 79 78 77 74 48 46 45 44 43 42 41 40 38 37 34 33 32 30 29 26 19 18 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	LYL	LYCOPODIUM LIMITED	Capital Goods	5.85	28,174	4.3	###	13.63	1.4	###
2	< 90 >	ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	5.27	1,814,146	###	89.8	1.46	###	527.0
3	< 87 >	CIA	CHAMPION IRON LIMITED	Materials	5.42	3,787,058	###	86.3	8.75	###	8.5
4	< 84 >	NUF	NUFARM LIMITED	Materials	###	###	###	84.0	6.14	0.3	16.1
5	< 83 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	5.73	###	###	###	5.97	###	143.3
6		PPK	PPK GROUP LIMITED	Materials	5.27	###	1.3	82.2	1.885	###	-65.9
7	< 82 >	SHV	SELECT HARVESTS LIMITED	Food	5.4	###	###	82.0	4.83	###	-5.7
8	< 80 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	4.54	###	0.9	###	5.9	0.2	###
9		HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	4.7	182,596	0.9	79.5	2.94	###	47.0
10	< 79 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	2,231,784	0.7	###	5.28	###	29.9
11		BGA	BEGA CHEESE LIMITED	Food	5.84	829,072	###	###	4.44	###	###
12	< 78 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	4.83	260,245	0.6	78.0	5.62	###	###
13		KOV	KORVEST LTD	Capital Goods	###	###	###	77.7	9.73	###	4.7
14		DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	5.27	###	0.6	77.6	4.3	###	65.9
15	< 77 >	ORE	OROCOBRE LIMITED	Materials	4.87	5,500,887	###	###			0.0
16		LEP	ALE PROPERTY GROUP	Real Estate	###	###	###	76.0			0.0
17	< 74 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	5.2	1,674,426	###	73.5	2.09	-0.2	###
18		CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	4.82	###	###	73.5	4.43	-0.8	-5.9
19		FFI	FFI HOLDINGS LIMITED	Food	5.5	###	###	73.5	5.3	0.3	19.6
20		MYS	MYSTATE LIMITED	Banks	###	155,688	###	73.5	3.73	0.3	17.4
21		MLT	MILTON CORPORATION LIMITED	Not Applic	4.77	###	###	73.5			0.0
22		CAA	CAPRAL LIMITED	Materials	5.85	21,858	###	73.5	10.3	1.7	###
23		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	5.8	###	###	73.5	5.95	###	###
24		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	4.7	###	###	73.5	24.38	###	###
25	< 48 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	5.47	184,792	-0.2	###	5.56	###	34.2
26		NHF	NIB HOLDINGS LIMITED	Insurance	5.46	3,159,918	-0.2	47.6	8.95	0.4	###
27		LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	4.77	4,989,577	###	###	2.26	0.7	6.8
28		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	16,937,268	###	###	4.9	###	###
29		PWH	PWR HOLDINGS LIMITED	Automobiles & Components	4.59	###	###	47.2	12.98	0.2	19.1
30	< 46 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	5.59	###	-0.4	45.2	6.76		0.0
31		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	5.41	###	###	45.1	4.82		0.0
32	< 45 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	15,828,550	###	44.7	7.91	0.2	###
33	< 44 >	MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	###	141,201	-0.4	44.0			0.0
34	< 43 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	5.5	###	-0.5	###	3.4	###	34.4
35	< 42 >	BLD	BORAL LIMITED	Materials	###	16,331,644	###	41.6	6.34	###	###
36	< 41 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	7,225,038	###	40.9	8.68	###	4.2
37	< 40 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	-0.7	39.5	6.54	###	17.2
38	< 38 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.9	37.7	1.46	###	###
39	< 37 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	5.79	###	-1.0	###	4.55	###	44.5
40	< 34 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	9,380,951	###	33.2			0.0
41	< 33 >	CSR	CSR LIMITED	Materials	5.48	5,689,123	###	32.8	8.93	###	7.9
42		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	5.42	###	-1.3	###	5.22	-0.6	-9.3
43	< 32 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	5	###	-1.4	###	9.84	###	-71.4
44	< 30 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	5.55	11,106,749	###	29.5	5.15	###	18.5
45	< 29 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	1,500,438	-1.7	28.8	3.54	-0.3	-18.7
46		EOL	ENERGY ONE LIMITED	Software & Services	5.5	25,191	-1.8	###	5.72	###	137.5
47	< 26 >	SYD	SYDNEY AIRPORT	Transportation	5.59	18,701,325	###	25.9			0.0
48		EVN	EVOLUTION MINING LIMITED	Materials	###	###	###	25.7	4.31	###	###
49	< 19 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	4.55	58,206,829	###	18.1	6.83	###	4.9
50	< 18 >	WEB	WEBJET LIMITED	Consumer Services	###	###	###	###	8.98	###	###
51	< 6	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	5.25	###	-7.1	5.5	2.43	###	75.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 14:08:44 thru 2024-05-17 14:08:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000