Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-29 11:45:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (47)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1,251 23.8 ### ### 681,262,671 2,302,927,057
AVG ### ### ### 29.9 1,046,686,055 ###
MAX ### ### ### 41.7 ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2006-Sep-15 Fri Peek DDown FDown UUp ### ### 33.8 33.2 ### 4,206,654,325
2006-Sep-14 Thu Peek DDown _ UUp ### 25.5 ### ### ### ###
2006-Sep-13 Wed Peek DDown _ UUp 1,321 31.5 34.8 33.8 ### ###
2006-Sep-12 Tue Peek DUp FDown UDown ### ### ### ### 1,200,380,540 ###
2006-Sep-11 Mon Peek DUp FDown UDown ### ### ### ### 1,101,416,622 3,974,710,376
2006-Sep-08 Fri Peek DDown _ UUp ### 31.3 35.5 33.3 1,200,533,322 ###
2006-Sep-07 Thu Peek DDown _ UUp ### ### ### 34.7 961,415,828 3,597,486,620
2006-Sep-06 Wed Peek DUp FDown _ 1,325 36.5 33.8 ### ### 3,824,341,020
2006-Sep-05 Tue Peek DDown _ UUp ### ### 34.8 33.6 ### ###
2006-Sep-04 Mon Peek DDown FUp UUp ### 30.7 36.9 32.4 975,257,484 3,805,958,851
2006-Sep-01 Fri Peek DUp FDown UUp ### ### 32.8 ### ### ###
2006-Aug-31 Thu Peek DDown _ UUp 1,320 26.7 34.8 38.5 1,209,998,771 ###
2006-Aug-30 Wed Peek DDown _ UUp 1,323 ### ### 32.6 ### ###
2006-Aug-29 Tue Peek DDown FUp UUp 1,328 ### 36.5 33.4 ### 3,686,462,852
2006-Aug-28 Mon Peek DUp _ UDown 1,322 37.2 35.9 ### 1,010,533,549 ###
2006-Aug-25 Fri Peek DDown FDown UUp 1,282 27.2 33.5 39.2 ### ###
2006-Aug-24 Thu Peek DUp _ UDown ### 38.8 34.4 26.8 ### 6,557,208,071
2006-Aug-23 Wed Peek DDown _ UUp 1,288 28.3 ### 35.7 1,165,472,287 4,452,819,875
2006-Aug-22 Tue Peek DDown _ UUp ### 33.2 35.8 ### 1,125,094,976 3,806,741,645
2006-Aug-21 Mon Peek DDown FUp _ 1,326 ### ### 30.5 ### 3,460,317,757
2006-Aug-18 Fri Peek DDown FUp UUp 1,320 28.4 37.6 ### 1,043,651,281 4,211,723,920
2006-Aug-17 Thu Peek DDown _ UUp 1,286 26.4 ### ### ### ###
2006-Aug-16 Wed Peek DUp FUp UDown 1,286 ### ### ### ### ###
2006-Aug-15 Tue Peek DUp FDown UDown ### 43.9 ### ### 1,014,056,181 ###
2006-Aug-14 Mon Peek DDown FUp UUp ### ### ### 31.8 949,594,551 3,903,647,043
2006-Aug-11 Fri Peek _ _ _ 1,251 ### 35.3 ### 991,482,428 ###
2006-Aug-10 Thu Peek DDown FUp UUp ### 29.8 ### 31.3 ### ###
2006-Aug-09 Wed Peek DUp _ UDown 1,275 ### 34.8 26.6 ### 4,458,442,487
2006-Aug-08 Tue Peek DDown _ UUp 1,286 27.8 35.5 36.7 ### 4,042,039,072
2006-Aug-07 Mon Peek _ _ _ 1,272 ### ### 29.7 681,262,671 2,302,927,057
2006-Aug-04 Fri Peek DUp _ UDown ### ### 35.7 ### ### ###
2006-Aug-03 Thu Peek DDown FUp UUp ### ### 36.2 ### 1,111,435,942 4,549,487,787
2006-Aug-02 Wed Peek DUp _ UDown ### 40.2 ### 24.9 1,021,504,971 ###
2006-Aug-01 Tue Peek DUp _ UDown ### ### ### ### ### ###
2006-Jul-31 Mon Peek _ _ _ 1,328 ### 34.8 30.6 ### 3,439,675,149
2006-Jul-28 Fri Peek _ FUp UDown 1,287 34.7 ### ### ### ###
2006-Jul-27 Thu Peek DDown _ UUp 1,254 23.8 34.5 41.7 1,049,224,147 4,596,724,970
2006-Jul-26 Wed Peek DUp _ UDown ### 43.9 34.5 21.6 ### 3,927,722,654
2006-Jul-25 Tue Peek DUp FDown _ ### ### ### 29.8 953,170,289 3,916,474,884
2006-Jul-24 Mon Peek DUp FDown UDown 1,281 41.8 ### 24.2 793,412,046 ###
2006-Jul-21 Fri Peek _ FUp UDown ### 35.6 ### ### 813,025,889 2,929,288,489
2006-Jul-20 Thu Peek _ _ _ ### ### 35.4 29.4 ### 4,345,765,473
2006-Jul-19 Wed Peek DUp _ UDown 1,273 39.8 35.7 24.4 912,702,280 ###
2006-Jul-18 Tue Peek DUp _ UDown 1,282 ### 35.9 26.8 ### ###
2006-Jul-17 Mon Peek DUp FDown UDown 1,326 ### ### 26.4 ### ###
2006-Jul-14 Fri Peek DUp FDown UDown ### 44.8 33.5 21.8 ### ###
2006-Jul-13 Thu Peek DUp FDown UDown ### 40.5 32.8 26.7 ### 4,035,421,047


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 23:45:03 thru 2025-08-29 23:45:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000