Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-29 03:31:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (47)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### ### 1,244,852,843
AVG 1,271 33.8 34.8 31.5 ### 3,777,983,383
MAX 1,356 ### 41.9 ### 1,751,878,123 ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2006-Feb-23 Thu Peek DDown _ UUp ### 31.3 ### 33.6 ### ###
2006-Feb-22 Wed Peek _ FDown UUp 1,287 ### 33.5 33.5 1,234,988,144 ###
2006-Feb-21 Tue Peek DDown FDown UUp ### ### ### ### ### ###
2006-Feb-20 Mon Peek DDown _ UUp 1,259 29.7 ### 35.3 ### ###
2006-Feb-17 Fri Peek DUp _ UDown 1,254 ### ### ### 1,090,655,974 3,909,971,485
2006-Feb-16 Thu Peek DUp FDown UDown ### 41.3 ### ### 1,164,142,958 4,089,840,787
2006-Feb-15 Wed Peek DUp _ UDown ### 39.5 34.7 25.8 ### 5,067,689,571
2006-Feb-14 Tue Peek DUp FDown _ ### ### 32.2 32.5 1,208,700,555 4,433,324,651
2006-Feb-13 Mon Peek DUp _ UDown ### ### ### ### ### ###
2006-Feb-10 Fri Peek _ _ _ ### ### 34.6 31.5 1,217,957,870 ###
2006-Feb-09 Thu Peek DDown FDown UUp 1,286 ### 32.9 ### 1,253,694,487 ###
2006-Feb-08 Wed Peek DUp _ UDown 1,352 44.5 33.8 21.8 ### 4,663,070,283
2006-Feb-07 Tue Peek _ _ _ ### ### 34.2 ### 1,293,557,723 3,760,114,351
2006-Feb-06 Mon Peek DDown FDown UUp 1,321 ### ### 36.5 ### 3,653,585,640
2006-Feb-03 Fri Peek DUp FDown UDown ### 38.7 ### ### 1,536,561,588 ###
2006-Feb-02 Thu Peek DUp FDown UDown ### 41.2 31.7 ### 1,751,878,123 ###
2006-Feb-01 Wed Peek DUp FDown _ 1,346 ### ### 31.9 1,514,276,742 ###
2006-Jan-31 Tue Peek _ _ _ 1,356 34.5 33.9 ### ### ###
2006-Jan-30 Mon Peek DUp FDown UDown 1,346 ### 33.3 ### ### ###
2006-Jan-27 Fri Peek _ FDown UUp ### 33.5 32.2 34.3 ### 3,962,953,751
2006-Jan-25 Wed Peek DDown _ UUp ### 29.8 ### ### ### ###
2006-Jan-24 Tue Peek _ _ _ 1,285 ### 34.6 ### 1,258,643,223 4,030,423,027
2006-Jan-23 Mon Peek DUp _ _ ### 35.2 34.3 30.5 ### 3,354,898,726
2006-Jan-20 Fri Peek DDown FDown UUp ### ### 32.7 ### 1,215,574,475 ###
2006-Jan-19 Thu Peek DDown FDown UUp ### ### 33.4 ### ### 4,020,124,986
2006-Jan-18 Wed Peek DUp FDown UDown ### ### ### ### ### ###
2006-Jan-17 Tue Peek DDown _ UUp ### 31.5 34.8 33.7 ### ###
2006-Jan-16 Mon Peek DUp FDown UDown ### ### 33.7 ### 1,102,980,158 ###
2006-Jan-13 Fri Peek DDown FUp UUp 1,281 28.3 36.5 35.3 ### 2,562,004,325
2006-Jan-12 Thu Peek DUp FUp UDown ### ### ### 27.5 ### 3,373,212,183
2006-Jan-11 Wed Peek DDown FDown UUp 1,273 ### ### 35.3 ### ###
2006-Jan-10 Tue Peek DUp _ UDown ### 39.6 33.9 26.5 1,216,866,558 3,479,907,156
2006-Jan-09 Mon Peek DDown _ UUp 1,276 ### 34.9 33.8 1,227,873,744 2,714,311,379
2006-Jan-06 Fri Peek DUp _ UDown ### 35.5 35.5 ### 828,941,621 2,339,403,251
2006-Jan-05 Thu Peek DUp FUp UDown 1,247 ### 36.3 27.4 964,446,841 2,838,271,174
2006-Jan-04 Wed Peek DDown FDown UUp 1,255 31.6 32.5 ### ### ###
2006-Jan-03 Tue Peek DDown _ UUp ### 28.5 35.8 35.7 ### 1,463,712,746
2005-Dec-30 Fri Peek DDown FUp UUp ### 27.6 39.8 ### ### 1,244,852,843
2005-Dec-29 Thu Peek DDown FUp UUp 1,155 ### ### ### 553,747,784 1,444,768,981
2005-Dec-28 Wed Peek DDown FUp UUp 1,156 ### 41.9 37.8 453,891,357 ###
2005-Dec-27 Tue Peek DDown FUp _ 1,159 ### ### ### ### 6,196,361,826
2005-Dec-23 Fri Peek DDown FUp _ 1,159 ### ### ### ### 6,196,361,826
2005-Dec-22 Thu Peek DDown _ UUp ### ### ### ### ### ###
2005-Dec-21 Wed Peek DDown FUp _ 1,255 ### ### ### ### ###
2005-Dec-20 Tue Peek _ FUp UDown 1,241 ### 37.2 ### ### 2,976,434,157
2005-Dec-19 Mon Peek DUp _ UDown 1,259 ### 34.9 27.5 ### 3,224,619,150
2005-Dec-16 Fri Peek DDown FUp _ ### ### 36.6 ### 863,275,055 2,839,171,845


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 15:31:15 thru 2025-08-29 15:31:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000