Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Sep-01 10:23:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (24)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1,552 ### 31.8 ### ### 3,325,896,655
AVG ### 36.5 33.5 ### 2,314,041,046 4,827,054,450
MAX 1,646 ### ### ### 2,909,216,444 6,486,432,575
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2018-May-14 Mon Peek DDown _ UUp ### 34.5 33.5 ### ### ###
2018-May-11 Fri Peek _ _ _ ### 36.3 34.3 29.4 ### 4,565,309,189
2018-May-10 Thu Peek DUp _ _ 1,589 37.8 32.9 ### ### ###
2018-May-09 Wed Peek DDown _ _ ### ### 34.3 ### ### ###
2018-May-08 Tue Peek DUp FDown _ ### 38.2 31.8 ### 2,295,189,940 5,678,723,658
2018-May-07 Mon Peek DUp FDown UDown ### 40.3 ### 27.6 ### 4,298,456,823
2018-May-04 Fri Peek DUp _ UDown 1,626 ### ### ### ### ###
2018-May-03 Thu Peek _ FDown UUp ### 36.5 31.9 ### 2,496,709,770 ###
2018-May-02 Wed Peek DDown _ UUp 1,646 33.2 33.5 33.2 ### ###
2018-May-01 Tue Peek DUp _ UDown ### 37.9 33.3 28.8 ### ###
2018-Apr-30 Mon Peek DDown _ UUp ### ### 33.3 ### ### 5,332,752,978
2018-Apr-27 Fri Peek _ _ _ ### ### ### 30.8 ### ###
2018-Apr-26 Thu Peek _ _ UUp 1,629 35.5 33.2 31.3 2,346,875,749 6,486,432,575
2018-Apr-24 Tue Peek DDown _ UUp 1,587 34.7 ### ### 2,568,098,654 ###
2018-Apr-23 Mon Peek DUp _ UDown ### 40.5 ### 25.9 2,021,123,147 3,716,174,550
2018-Apr-20 Fri Peek DUp _ UDown 1,577 ### ### 27.8 2,165,210,675 3,740,971,522
2018-Apr-19 Thu Peek DUp _ UDown ### ### ### ### 2,909,216,444 5,442,181,854
2018-Apr-18 Wed Peek DDown _ UUp ### ### 33.9 31.8 ### 4,000,078,950
2018-Apr-17 Tue Peek _ _ _ 1,552 ### 33.3 29.6 1,954,366,926 ###
2018-Apr-16 Mon Peek DUp _ UDown 1,557 ### 32.6 ### 2,355,957,287 3,325,896,655
2018-Apr-13 Fri Peek DDown _ UUp 1,556 ### ### 34.7 2,205,312,581 3,370,702,053
2018-Apr-12 Thu Peek _ FUp UDown 1,555 ### ### 28.5 ### 4,394,149,487
2018-Apr-11 Wed Peek _ _ _ 1,579 35.5 ### ### ### 4,539,559,149
2018-Apr-10 Tue Peek DDown _ UUp ### ### ### ### 2,610,753,078 3,986,493,249


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 10:23:38 thru 2025-09-01 10:23:41 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000